Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Us Agg Etf Gb-h | IUGA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -0.28% | 4.2235 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.2235 | 4.2165 | 4.23 | 4.2235 | 4.2355 |
IUGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.2235 | -0.01 | -0.28% | 4.2235 | 4.23 | 4.2165 | 11,879 |
| May 16 2024 | 4.2355 | -0.07 | -1.64% | 4.2435 | 4.2458 | 4.2283 | 8,287 |
| May 15 2024 | 4.306 | 0.03 | 0.67% | 4.291 | 4.313 | 4.2793 | 33,414 |
| May 14 2024 | 4.2773 | 0.01 | 0.13% | 4.2705 | 4.2925 | 4.263 | 27,660 |
| May 13 2024 | 4.2715 | 0.01 | 0.17% | 4.2805 | 4.283 | 4.2653 | 22,731 |
| May 10 2024 | 4.2643 | 0.00 | -0.09% | 4.2643 | 4.2643 | 4.2643 | 2,854 |
| May 09 2024 | 4.268 | 0.00 | 0.01% | 4.268 | 4.268 | 4.268 | 4,436 |
| May 08 2024 | 4.2675 | -0.02 | -0.37% | 4.276 | 4.2815 | 4.265 | 121,773 |
| May 07 2024 | 4.2833 | 0.02 | 0.44% | 4.2755 | 4.2833 | 4.2725 | 3,290 |
| May 03 2024 | 4.2645 | 0.03 | 0.79% | 4.249 | 4.2808 | 4.2448 | 5,502 |
| May 02 2024 | 4.2313 | 0.01 | 0.33% | 4.2313 | 4.2313 | 4.2313 | 382 |
| May 01 2024 | 4.2175 | 0.00 | -0.06% | 4.235 | 4.235 | 4.1998 | 4,764 |
| Apr 30 2024 | 4.22 | -0.01 | -0.15% | 4.243 | 4.243 | 4.2075 | 58,387 |
| Apr 29 2024 | 4.2263 | 0.01 | 0.16% | 4.221 | 4.228 | 4.217 | 9,834 |
| Apr 26 2024 | 4.2195 | 0.02 | 0.40% | 4.2195 | 4.2195 | 4.2195 | 576 |
| Apr 25 2024 | 4.2025 | -0.01 | -0.27% | 4.2195 | 4.2208 | 4.189 | 52,827 |
| Apr 24 2024 | 4.214 | -0.01 | -0.33% | 4.214 | 4.214 | 4.214 | 486 |
| Apr 23 2024 | 4.228 | 0.01 | 0.23% | 4.23 | 4.23 | 4.227 | 8,176 |
| Apr 22 2024 | 4.2185 | 0.00 | 0.03% | 4.231 | 4.231 | 4.2035 | 1,123 |
| Apr 19 2024 | 4.2173 | 0.00 | 0.04% | 4.2215 | 4.2278 | 4.213 | 40,680 |
| Apr 18 2024 | 4.2155 | 0.00 | -0.04% | 4.2305 | 4.238 | 4.2155 | 21,511 |
