Ish Musa Mc Ew (IUSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Ish Musa Mc Ew (IUSF)
Ish Musa Mc Ew (IUSF) Trades

Ish Musa Mc Ew (IUSF)

795.625

-0.25

(-0.03%)

Closed April 25 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	949.5	525	UT	948.25	949.0	Buy		63,584	75	LSE
10:10:24	949.0	900	AT	948.5	949.0	Buy		63,059	74	LSE
10:03:43	950.0	40	O	949.25	950.0	Buy		62,159	73	LSE
09:43:03	952.25	3	O	951.5	952.0	Buy		62,119	72	LSE
09:32:28	952.0	900	AT	952.0	952.5	Sell		62,116	71	LSE
09:29:06	952.75	900	AT	952.0	952.75	Buy		61,216	70	LSE
09:25:42	951.75	900	AT	951.75	952.25	Sell		60,316	69	LSE
09:15:47	952.0	241	O	951.25	952.0	Buy		59,416	68	LSE
09:14:06	951.5	900	AT	951.25	951.5	Buy		59,175	67	LSE
09:10:16	952.132	381	O	951.5	952.25	Buy		58,275	66	LSE
09:10:16	952.25	8	O	951.5	952.25	Buy		57,894	65	LSE
09:09:01	952.25	1	O	951.75	952.25	Buy		57,886	64	LSE
09:08:54	952.0	1991	AT	952.0	952.5	Sell		57,885	63	LSE
09:07:55	952.75	22	O	952.0	952.75	Buy		55,894	62	LSE
09:04:32	952.5	20	O	952.0	952.5	Buy		55,872	61	LSE
09:03:34	952.25	15	O	952.25	952.75	Sell		55,852	60	LSE
09:00:32	951.059	143	O	950.75	952.75	Sell		55,837	59	LSE
08:54:06	950.5	7042	AT	950.05	950.5	Buy		55,694	58	LSE
08:45:20	949.5	7488	AT	949.25	949.5	Buy		48,652	57	LSE
08:45:18	949.5	900	AT	949.25	949.5	Buy		41,164	56	LSE
08:42:31	949.25	8388	AT	948.5	949.25	Buy		40,264	55	LSE
08:42:04	948.5	900	AT	947.75	948.5	Buy		31,876	54	LSE
08:39:24	949.75	6	O	947.25	949.75	Buy		30,976	53	LSE
08:37:00	947.5	1	O	945.25	947.5	Buy		30,970	52	LSE
08:10:02	943.25	1103	AT	943.25	945.0	Sell		30,969	51	LSE
08:05:30	945.5	1	O	943.5	945.5	Buy		29,866	50	LSE
07:01:56	945.521	51	O	943.5	945.75	Buy		29,865	49	LSE
06:46:11	947.75	1	O	946.0	947.75	Buy		29,814	48	LSE
06:15:48	946.128	928	O	942.75	946.75	Buy		29,813	47	LSE
06:08:16	945.294	125	O	942.0	946.5	Buy		28,885	46	LSE
05:48:31	945.75	10	O	942.25	945.75	Buy		28,760	45	LSE
05:16:16	942.767	102	O	942.25	946.25	Sell		28,750	44	LSE
05:09:01	948.0	5	O	943.75	948.0	Buy		28,648	43	LSE
05:02:06	946.799	21	O	942.5	947.0	Buy		28,643	42	LSE
04:54:38	943.0	15	O	943.0	945.75	Sell		28,622	41	LSE
04:54:38	943.0	39	O	943.0	945.75	Sell		28,607	40	LSE
04:53:08	942.25	11024	AT	938.75	942.25	Buy		28,568	39	LSE
04:53:08	942.0	790	AT	938.75	942.0	Buy		17,544	38	LSE
04:44:20	942.712	2000	O	942.5	944.0	Sell		16,754	37	LSE
04:37:58	944.75	11	O	941.5	944.75	Buy		14,754	36	LSE
04:34:12	943.75	115	AT	942.25	943.75	Buy		14,743	35	LSE
04:29:15	942.893	150	O	942.5	943.5	Sell		14,628	34	LSE
04:10:55	943.0	10	O	943.0	944.5	Sell		14,478	33	LSE
03:56:24	945.875	44	O	945.5	947.25	Sell		14,468	32	LSE
03:36:51	946.75	58	O	945.5	946.75	Buy		14,424	31	LSE
03:34:40	945.925	2139	O	945.25	946.75	Sell		14,366	30	LSE
03:34:00	946.5	4758	AT	945.5	946.5	Buy		12,227	29	LSE
03:31:58	945.5	783	AT	944.75	945.5	Buy		7,469	28	LSE
03:31:49	945.629	4758	O	944.75	945.75	Buy		6,686	27	LSE
03:31:01	945.5	518	AT	944.25	945.5	Buy		1,928	26	LSE
03:29:54	945.5	122	O	944.5	945.5	Buy		1,410	25	LSE
03:18:22	944.75	122	O	943.0	944.75	Buy		1,288	24	LSE
03:07:47	945.75	151	O	943.0	945.75	Buy		1,166	23	LSE
02:56:19	947.0	6	O	944.5	947.0	Buy		1,015	22	LSE
02:48:36	947.25	2	O	944.5	947.25	Buy		1,009	21	LSE
02:46:20	946.774	287	O	944.25	947.5	Buy		1,007	20	LSE
02:32:40	946.0	88	AT	946.0	949.5	Sell		720	19	LSE
02:32:34	946.0	88	AT	946.0	949.25	Sell		632	18	LSE
02:32:31	946.0	88	AT	946.0	949.25	Sell		544	17	LSE
02:32:16	946.0	88	AT	946.0	949.25	Sell		456	16	LSE
02:32:13	946.0	88	AT	946.0	949.25	Sell		368	15	LSE
02:11:20	953.25	3	O	948.75	952.75	Buy		280	14	LSE
02:07:51	949.75	14	O	948.75	953.25	Sell		277	13	LSE
02:07:33	949.75	40	O	948.75	953.25	Sell		263	12	LSE
02:07:05	952.75	1	O	948.75	953.5	Buy		223	11	LSE
02:06:34	949.75	82	AT	949.75	953.5	Sell		222	10	LSE
02:06:04	952.75	1	O	949.25	952.75	Buy		140	9	LSE
02:05:44	950.123	103	O	949.5	953.25	Sell		139	8	LSE
02:01:53	953.0	1	O	949.5	952.75	Buy		36	7	LSE
02:01:53	953.0	4	O	949.5	952.75	Buy		35	6	LSE
02:01:53	953.0	3	O	949.5	952.75	Buy		31	5	LSE
02:00:53	952.75	1	AT	948.0	952.75	Buy		28	4	LSE
02:00:43	952.75	1	AT	948.0	952.75	Buy		27	3	LSE
02:00:38	952.5	1	AT	948.0	952.5	Buy		26	2	LSE
02:00:34	953.0	25	AT	948.0	953.0	Buy		25	1	LSE

Goodyear Tire & Rubber

Advanced Health Intellig...

CEPAC MCRJ CPA MB

Power Metal Resources

Anglesey Mining

Ifc Zc Ag32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions