Ishr Wrld E H (IWDE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

93.145

1.63

( 1.78% )

Updated: 09:11:36

Delayed by 15 minutes

Trade 77 - 1 (09:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:12	93.16	215	AT	93.15	93.16	Buy		13,149	77	LSE
09:13:40	93.21	1	O	93.16	93.2	Buy		12,934	76	LSE
09:10:12	93.12	9	AT	93.12	93.16	Sell		12,933	75	LSE
09:06:47	93.05	1	O	93.05	93.11	Sell		12,924	74	LSE
08:47:58	93.02	353	AT	93.02	93.06	Sell		12,923	73	LSE
08:44:36	92.97	2	AT	92.97	93.0	Sell		12,570	72	LSE
08:41:42	92.94	33	AT	92.87	92.94	Buy		12,568	71	LSE
08:41:42	92.94	1067	AT	92.87	92.94	Buy		12,535	70	LSE
08:41:40	92.91	4	O	92.91	92.97	Sell		11,468	69	LSE
08:40:40	92.91	1	O	92.85	92.91	Buy		11,464	68	LSE
08:26:39	92.881	100	O	92.85	92.89	Buy		11,463	67	LSE
08:07:47	92.95	2	AT	92.95	92.96	Sell		11,363	66	LSE
08:05:59	92.01	1142	O	92.95	93.0	Sell		11,361	65	LSE
07:48:35	93.05	2	AT	93.05	93.06	Sell		10,219	64	LSE
07:44:35	92.97	1	AT	92.97	92.98	Sell		10,217	63	LSE
07:40:41	92.98	1067	AT	92.98	93.03	Sell		10,216	62	LSE
06:57:11	92.05	1	O	91.99	92.05	Buy		9,149	61	LSE
06:29:58	92.01	2	AT	92.01	92.02	Sell		9,148	60	LSE
06:24:32	92.01	1067	AT	92.01	92.05	Sell		9,146	59	LSE
06:05:10	92.07	4	AT	92.04	92.07	Buy		8,079	58	LSE
05:56:40	92.08	48	AT	92.08	92.09	Sell		8,075	57	LSE
05:50:24	92.03	283	AT	92.03	92.04	Sell		8,027	56	LSE
05:49:51	92.04	80	AT	92.02	92.04	Buy		7,744	55	LSE
05:47:03	92.04	27	AT	92.04	92.05	Sell		7,664	54	LSE
05:43:06	91.99	2	AT	91.99	92.0	Sell		7,637	53	LSE
05:21:50	91.91	86	O	91.88	91.91	Buy		7,635	52	LSE
05:05:40	91.9	1	AT	91.9	91.91	Sell		7,549	51	LSE
05:03:48	91.89	540	O	91.89	91.93	Sell		7,548	50	LSE
04:58:09	91.87	3	O	91.87	91.91	Sell		7,008	49	LSE
04:52:12	91.891	275	O	91.87	91.91	Buy		7,005	48	LSE
04:51:01	91.86	1	O	91.86	91.91	Sell		6,730	47	LSE
04:50:35	91.9	1	AT	91.89	91.9	Buy		6,729	46	LSE
04:40:31	91.86	1	AT	91.86	91.87	Sell		6,728	45	LSE
04:40:00	91.86	1	AT	91.86	91.87	Sell		6,727	44	LSE
04:36:05	91.89	31	AT	91.88	91.89	Buy		6,726	43	LSE
04:36:05	91.89	31	AT	91.88	91.89	Buy		6,695	42	LSE
04:29:16	91.84	1	AT	91.84	91.87	Sell		6,664	41	LSE
03:53:19	91.8	15	AT	91.8	91.81	Sell		6,663	40	LSE
03:53:19	91.8	15	AT	91.8	91.81	Sell		6,648	39	LSE
03:52:47	91.8	6	AT	91.79	91.8	Buy		6,633	38	LSE
03:52:41	91.8	9	AT	91.79	91.8	Buy		6,627	37	LSE
03:52:10	91.8	15	AT	91.79	91.8	Buy		6,618	36	LSE
03:52:04	91.79	15	AT	91.79	91.8	Sell		6,603	35	LSE
03:52:04	91.79	15	AT	91.79	91.8	Sell		6,588	34	LSE
03:50:26	91.84	29	AT	91.84	91.85	Sell		6,573	33	LSE
03:50:26	91.85	29	AT	91.84	91.85	Buy		6,544	32	LSE
03:50:26	91.85	29	AT	91.83	91.85	Buy		6,515	31	LSE
03:33:35	91.81	109	AT	91.81	91.82	Sell		6,486	30	LSE
03:33:35	91.82	127	AT	91.81	91.82	Buy		6,377	29	LSE
03:33:35	91.82	127	AT	91.81	91.82	Buy		6,250	28	LSE
03:33:35	91.81	9	AT	91.81	91.82	Sell		6,123	27	LSE
03:33:35	91.81	9	AT	91.81	91.82	Sell		6,114	26	LSE
03:18:39	91.784	205	O	91.77	91.81	Sell		6,105	25	LSE
02:35:08	91.76	127	AT	91.76	91.78	Sell		5,900	24	LSE
02:35:05	91.76	127	AT	91.76	91.78	Sell		5,773	23	LSE
02:34:38	91.76	127	AT	91.76	91.78	Sell		5,646	22	LSE
02:34:35	91.76	127	AT	91.76	91.78	Sell		5,519	21	LSE
02:34:08	91.77	127	AT	91.77	91.78	Sell		5,392	20	LSE
02:34:05	91.77	127	AT	91.77	91.78	Sell		5,265	19	LSE
02:33:31	91.75	18	AT	91.75	91.8	Sell		5,138	18	LSE
02:23:43	91.76	1	O	91.72	91.76	Buy		5,120	17	LSE
02:16:08	91.7	10	AT	91.7	91.73	Sell		5,119	16	LSE
02:08:44	91.75	3	AT	91.75	91.77	Sell		5,109	15	LSE
02:07:46	91.77	60	AT	91.73	91.77	Buy		5,106	14	LSE
02:06:56	91.75	1067	AT	91.69	91.75	Buy		5,046	13	LSE
02:06:56	91.74	2364	AT	91.69	91.74	Buy		3,979	12	LSE
02:06:56	91.73	1182	AT	91.69	91.73	Buy		1,615	11	LSE
02:00:25	91.63	13	O	91.68	91.75	Sell		433	10	LSE
02:00:23	91.59	6	O	91.68	91.75	Sell		420	9	LSE
02:00:22	91.67	1	O	91.68	91.75	Sell		414	8	LSE
02:00:22	92.29	2	O	91.68	91.75	Buy		413	7	LSE
02:00:22	91.67	1	O	91.68	91.75	Sell		411	6	LSE
02:00:21	92.29	1	O	91.68	91.75	Buy		410	5	LSE
02:00:21	92.29	3	O	91.68	91.75	Buy		409	4	LSE
02:00:21	91.67	13	O	91.68	91.75	Sell		406	3	LSE
02:00:18	91.67	1	O	91.69	91.88	Sell		393	2	LSE
02:00:13	91.73	392	UT	90.2	93.3			392	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions