S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ixico Plc (IXI)
Ixico Plc (IXI) Historical

IXI Ixico Plc

8.625

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	8.625	0.00	0.00%	8.625	8.625	8.625	0.00
Apr 25 2024	8.625	-0.13	-1.43%	8.75	8.75	8.625	6,800
Apr 24 2024	8.75	0.00	0.00%	8.75	8.75	8.75	366
Apr 23 2024	8.75	0.00	0.00%	8.75	8.75	8.725	4,640
Apr 22 2024	8.75	0.00	0.00%	8.75	8.75	8.75	36,748
Apr 19 2024	8.75	0.00	0.00%	8.75	8.75	8.75	52,413
Apr 18 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
Apr 17 2024	8.75	0.00	0.00%	8.75	8.75	8.75	56,574
Apr 16 2024	8.75	0.00	0.00%	8.75	8.75	8.75	17,300
Apr 15 2024	8.75	0.00	0.00%	8.75	8.75	8.75	7,427
Apr 12 2024	8.75	0.00	0.00%	8.75	8.75	8.75	1,898
Apr 11 2024	8.75	0.00	0.00%	8.75	8.75	8.75	4,250
Apr 10 2024	8.75	0.00	0.00%	8.75	8.75	8.75	6,947
Apr 09 2024	8.75	0.00	0.00%	8.75	8.75	8.75	55,170
Apr 08 2024	8.75	0.00	0.00%	8.75	8.75	8.75	130,068
Apr 05 2024	8.75	0.13	1.45%	8.625	8.75	8.625	31,689
Apr 04 2024	8.625	0.00	0.00%	8.625	8.625	8.625	65,421
Apr 03 2024	8.625	0.25	2.99%	8.25	8.625	8.125	77,884
Apr 02 2024	8.375	0.28	3.40%	8.375	8.375	8.175	24,056
Mar 28 2024	8.10	-0.55	-6.36%	8.375	8.375	8.10	46,877
Mar 27 2024	8.65	0.40	4.85%	8.25	8.65	8.25	26,793
Mar 26 2024	8.25	0.13	1.54%	8.125	8.25	8.125	1,014,646
Mar 25 2024	8.125	-0.13	-1.52%	8.25	8.25	8.125	131,652
Mar 22 2024	8.25	0.00	0.00%	8.25	8.25	8.25	2,000
Mar 21 2024	8.25	-0.13	-1.49%	8.25	8.25	8.25	41,540
Mar 20 2024	8.375	0.13	1.52%	8.25	8.375	8.25	189,996
Mar 19 2024	8.25	0.00	0.00%	8.25	8.25	8.25	78,896
Mar 18 2024	8.25	1.00	13.79%	7.25	8.25	7.25	196,423
Mar 15 2024	7.25	0.00	0.00%	7.25	7.25	7.25	331,278
Mar 14 2024	7.25	0.00	0.00%	7.25	7.25	7.25	34,768
Mar 13 2024	7.25	-1.25	-14.71%	7.75	7.75	6.125	979,520
Mar 12 2024	8.50	0.00	0.00%	8.50	8.50	8.50	4,700
Mar 11 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Mar 08 2024	8.50	0.25	3.03%	8.25	8.50	8.25	146,244
Mar 07 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Mar 06 2024	8.25	-0.38	-4.35%	8.625	8.625	8.25	34,006
Mar 05 2024	8.625	0.00	0.00%	8.625	8.625	8.625	5,247
Mar 04 2024	8.625	0.00	0.00%	8.625	8.625	8.625	8,549
Mar 01 2024	8.625	0.00	0.00%	8.625	8.625	8.625	331
Feb 29 2024	8.625	-0.13	-1.43%	8.75	8.75	8.625	26,804
Feb 28 2024	8.75	0.00	0.00%	8.75	8.75	8.75	20
Feb 27 2024	8.75	0.00	0.00%	8.75	8.75	8.75	138,235
Feb 26 2024	8.75	-0.50	-5.41%	9.25	9.25	8.75	142,401
Feb 23 2024	9.25	0.00	0.00%	9.25	9.25	9.25	5,000
Feb 22 2024	9.25	0.00	0.00%	9.25	9.25	9.25	6,458
Feb 21 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Feb 20 2024	9.25	0.00	0.00%	9.25	9.25	9.25	11,288
Feb 19 2024	9.25	0.00	0.00%	9.25	9.25	9.25	205,747
Feb 16 2024	9.25	-1.00	-9.76%	10.25	10.25	9.25	341,113
Feb 15 2024	10.25	0.00	0.00%	10.25	10.25	10.25	22,019
Feb 14 2024	10.25	0.00	0.00%	10.25	10.25	10.25	31,055
Feb 13 2024	10.25	0.00	0.00%	10.25	10.25	10.25	653
Feb 12 2024	10.25	0.00	0.00%	10.25	10.25	10.25	16,125
Feb 09 2024	10.25	0.00	0.00%	10.25	10.25	10.25	123,436
Feb 08 2024	10.25	0.00	0.00%	10.25	10.25	10.25	59,554
Feb 07 2024	10.25	-0.25	-2.38%	10.50	10.50	10.25	59,403
Feb 06 2024	10.50	0.00	0.00%	10.50	10.50	10.50	6,027
Feb 05 2024	10.50	0.00	0.00%	10.50	10.50	10.50	177,639
Feb 02 2024	10.50	0.00	0.00%	10.50	10.50	10.50	1,550,611
Feb 01 2024	10.50	0.00	0.00%	10.50	10.50	10.50	129
Jan 31 2024	10.50	-0.70	-6.25%	10.50	10.50	10.50	4,688
Jan 30 2024	11.20	0.95	9.27%	10.25	11.20	10.25	113,558
Jan 29 2024	10.25	0.00	0.00%	10.25	10.25	10.25	33,353

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions