Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | JAGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 354.00 | 06:26:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 354.00 | 354.00 | 355.00 | 354.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JAGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 358.00 | 340.00 | 351.33 | 157,808 | 2.00 | 0.57% |
| 1 Month | 349.00 | 359.00 | 340.00 | 353.38 | 176,531 | 5.00 | 1.43% |
| 3 Months | 319.00 | 359.00 | 317.00 | 341.07 | 219,895 | 35.00 | 10.97% |
| 6 Months | 335.00 | 359.00 | 311.00 | 335.80 | 190,351 | 19.00 | 5.67% |
| 1 Year | 353.00 | 362.00 | 311.00 | 340.97 | 163,978 | 1.00 | 0.28% |
| 3 Years | 502.00 | 513.00 | 294.50 | 379.52 | 155,603 | -148.00 | -29.48% |
| 5 Years | 408.00 | 550.00 | 272.00 | 403.71 | 177,882 | -54.00 | -13.24% |
JAGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 358.00 | 349.00 | 232,207 |
| Apr 23 2024 | 352.00 | 2.00 | 0.57% | 342.00 | 353.00 | 342.00 | 250,801 |
| Apr 22 2024 | 350.00 | 5.00 | 1.45% | 340.00 | 350.00 | 340.00 | 149,509 |
| Apr 19 2024 | 345.00 | -4.00 | -1.15% | 347.00 | 348.00 | 345.00 | 55,753 |
| Apr 18 2024 | 349.00 | -1.00 | -0.29% | 352.00 | 352.00 | 347.00 | 100,768 |
| Apr 17 2024 | 350.00 | 3.00 | 0.86% | 346.00 | 350.00 | 346.00 | 92,554 |
| Apr 16 2024 | 347.00 | -4.00 | -1.14% | 348.00 | 354.00 | 345.00 | 73,521 |
| Apr 15 2024 | 351.00 | -3.00 | -0.85% | 351.00 | 356.00 | 351.00 | 153,648 |
| Apr 12 2024 | 354.00 | -3.00 | -0.84% | 349.00 | 358.00 | 349.00 | 148,951 |
| Apr 11 2024 | 357.00 | -1.00 | -0.28% | 355.00 | 359.00 | 355.00 | 187,155 |
| Apr 10 2024 | 358.00 | 1.00 | 0.28% | 356.00 | 359.00 | 356.00 | 283,679 |
| Apr 09 2024 | 357.00 | 1.00 | 0.28% | 355.00 | 359.00 | 355.00 | 188,141 |
| Apr 08 2024 | 356.00 | 0.00 | 0.00% | 355.00 | 357.00 | 355.00 | 146,055 |
| Apr 05 2024 | 356.00 | 2.00 | 0.56% | 354.00 | 357.00 | 354.00 | 225,914 |
| Apr 04 2024 | 354.00 | 1.00 | 0.28% | 355.00 | 356.00 | 353.00 | 114,743 |
| Apr 03 2024 | 353.00 | -2.00 | -0.56% | 352.00 | 353.00 | 349.00 | 227,564 |
| Apr 02 2024 | 355.00 | 7.00 | 2.01% | 342.00 | 356.00 | 342.00 | 282,623 |
| Mar 28 2024 | 348.00 | 0.00 | 0.00% | 349.00 | 350.00 | 346.00 | 263,964 |
| Mar 27 2024 | 348.00 | 2.00 | 0.58% | 345.00 | 349.00 | 345.00 | 220,895 |
| Mar 26 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 348.00 | 346.00 | 208,059 |
| Mar 25 2024 | 346.00 | -3.00 | -0.86% | 344.00 | 348.00 | 344.00 | 277,804 |
