We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.438596491228 | 342 | 350 | 335.5 | 160228 | 341.07441137 | DE |
| 4 | -38.5 | -10.1583113456 | 379 | 380 | 323 | 203084 | 356.52152154 | DE |
| 12 | -37.5 | -9.92063492063 | 378 | 393 | 323 | 198506 | 371.99381843 | DE |
| 26 | -27.5 | -7.47282608696 | 368 | 393 | 323 | 193878 | 372.76991359 | DE |
| 52 | -5.5 | -1.58959537572 | 346 | 394 | 323 | 212134 | 368.05075215 | DE |
| 156 | -24.5 | -6.71232876712 | 365 | 402 | 294.5 | 174692 | 356.6029165 | DE |
| 260 | -18.5 | -5.15320334262 | 359 | 550 | 294.5 | 184652 | 397.40502306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 340.5 | -1.5 | -0.44 | 340 | 341 | 340 | 78906 |
| 1744821000 | 342 | -3 | -0.87 | 336 | 342 | 335.5 | 226652 |
| 1744734600 | 345 | 1 | 0.29 | 350 | 350 | 342 | 80963 |
| 1744648200 | 344 | 5 | 1.47 | 342 | 344 | 342 | 209621 |
| 1744389000 | 339 | 3 | 0.89 | 338 | 339 | 338 | 99924 |
| 1744302600 | 336 | 4.5 | 1.36 | 342 | 342 | 336 | 183981 |
| 1744216200 | 331.5 | -7.5 | -2.21 | 325 | 332 | 324.5 | 297673 |
| 1744129800 | 339 | 2 | 0.59 | 338.5 | 341 | 334.5 | 159828 |
| 1744043400 | 337 | -10.25 | -2.95 | 330 | 348.5 | 323 | 306751 |
| 1743784200 | 347.25 | -13.75 | -3.81 | 359.5 | 362.25 | 341.75 | 357491 |
| 1743697800 | 361 | -11 | -2.96 | 363.5 | 363.5 | 356.5 | 198208 |
| 1743611400 | 372 | 0 | 0.00 | 372 | 372 | 372 | 284760 |
| 1743525000 | 372 | 4 | 1.09 | 369 | 373 | 369 | 190232 |
| 1743438600 | 368 | -6 | -1.60 | 364 | 368 | 364 | 112206 |
| 1743183000 | 374 | -4 | -1.06 | 374 | 374 | 372 | 206429 |
| 1743096600 | 378 | 0 | 0.00 | 378 | 378 | 378 | 72896 |
| 1743010200 | 378 | 1 | 0.27 | 378 | 378 | 378 | 123236 |
| 1742923800 | 377 | -2 | -0.53 | 380 | 380 | 377 | 140321 |
| 1742837400 | 379 | 1 | 0.26 | 378 | 379 | 377 | 192379 |
| 1742578200 | 378 | -2 | -0.53 | 378 | 379 | 376 | 230387 |
| 1742491800 | 380 | -2 | -0.52 | 379 | 380 | 378 | 233333 |
| 1742405400 | 382 | 2 | 0.53 | 379 | 383 | 379 | 226905 |
| 1742319000 | 380 | 0 | 0.00 | 380 | 380 | 375 | 200928 |
| 1742232600 | 380 | 3 | 0.80 | 382 | 382 | 377 | 200327 |
| 1741973400 | 377 | 4 | 1.07 | 374 | 378 | 374 | 190201 |
| 1741887000 | 373 | -3 | -0.80 | 371 | 374 | 371 | 201018 |
| 1741800600 | 376 | 1 | 0.27 | 378 | 378 | 374 | 198217 |
| 1741714200 | 375 | -2 | -0.53 | 375 | 376 | 373 | 137419 |
| 1741627800 | 377 | -5 | -1.31 | 377 | 377 | 375 | 114491 |
| 1741368600 | 382 | -1 | -0.26 | 375 | 383 | 375 | 298391 |
| 1741282200 | 383 | 3 | 0.79 | 382 | 385 | 381 | 328906 |
| 1741195800 | 380 | 5 | 1.33 | 379 | 380 | 379 | 245422 |
| 1741109400 | 375 | -2 | -0.53 | 373 | 375 | 373 | 178183 |
| 1741023000 | 377 | -1 | -0.26 | 379 | 379 | 376 | 140164 |
| 1740763800 | 378 | -8 | -2.07 | 380 | 381 | 376 | 142828 |
| 1740677400 | 386 | -4 | -1.03 | 389 | 389 | 383 | 310190 |
| 1740591000 | 390 | 6 | 1.56 | 389 | 391 | 387 | 308734 |
| 1740504600 | 384 | -1 | -0.26 | 385 | 385 | 381 | 105707 |
| 1740418200 | 385 | -8 | -2.04 | 393 | 393 | 385 | 299804 |
| 1740159000 | 393 | 5 | 1.29 | 390 | 393 | 388 | 293888 |
| 1740072600 | 388 | 1 | 0.26 | 388 | 390 | 387 | 90564 |
| 1739986200 | 387 | 1 | 0.26 | 386 | 387 | 385 | 102044 |
| 1739899800 | 386 | 1 | 0.26 | 383 | 386 | 383 | 246178 |
| 1739813400 | 385 | 3 | 0.79 | 380 | 385 | 380 | 59086 |
| 1739554200 | 382 | 0 | 0.00 | 386 | 386 | 381 | 129105 |
| 1739467800 | 382 | -1 | -0.26 | 383 | 384 | 381 | 113002 |
| 1739381400 | 383 | 2 | 0.52 | 384 | 384 | 382 | 152111 |
| 1739295000 | 381 | -3 | -0.78 | 382 | 382 | 380 | 230449 |
| 1739208600 | 384 | 2 | 0.52 | 385 | 385 | 384 | 258846 |
| 1738949400 | 382 | 3 | 0.79 | 381 | 383 | 381 | 244611 |
| 1738863000 | 379 | 6 | 1.61 | 377 | 379 | 376 | 198383 |
| 1738776600 | 373 | -5 | -1.32 | 369 | 374 | 369 | 200044 |
| 1738690200 | 378 | 5 | 1.34 | 379 | 380 | 376 | 96595 |
| 1738603800 | 373 | -6 | -1.58 | 375 | 377 | 373 | 167512 |
| 1738344600 | 379 | 3 | 0.80 | 381 | 381 | 378 | 355749 |
| 1738258200 | 376 | 0 | 0.00 | 372 | 377 | 372 | 258912 |
| 1738171800 | 376 | 4 | 1.08 | 376 | 378 | 373 | 297917 |
| 1738085400 | 372 | 3 | 0.81 | 369 | 374 | 366 | 234291 |
| 1737999000 | 369 | -8 | -2.12 | 374 | 374 | 367 | 224725 |
| 1737739800 | 377 | -1 | -0.26 | 378 | 379 | 374 | 34082 |
| 1737653400 | 378 | -1 | -0.26 | 378 | 378 | 378 | 28158 |
| 1737567000 | 379 | 1 | 0.26 | 378 | 379 | 374 | 108377 |
| 1737480600 | 378 | -2 | -0.53 | 377 | 378 | 377 | 81530 |
| 1737394200 | 380 | 2 | 0.53 | 378 | 380 | 378 | 51563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
