ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jpmorgan Asia Growth & Income Plc

Jpmorgan Asia Growth & Income Plc (JAGI)

377.00
0.00
( 0.00% )
Updated: 06:29:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.07238605898373385373233079380.2995659DE
4-5-1.30890052356382393373194462383.78380442DE
12-2-0.527704485488379393366176892378.96266378DE
26349.91253644315343394341217653372.85657454DE
523610.5571847507341394335214696366.79292115DE
156102.72479564033367408294.5176068357.48215091DE
2603510.2339181287342550272184650396.92265384DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741627800377-5-1.31377377375114491
1741368600382-1-0.26375383375298391
174128220038330.79382385381328906
174119580038051.33379380379245422
1741109400375-2-0.53373375373178183
1741023000377-1-0.26379379376140164
1740763800378-8-2.07380381376142828
1740677400386-4-1.03389389383310190
174059100039061.56389391387308734
1740504600384-1-0.26385385381105707
1740418200385-8-2.04393393385299804
174015900039351.29390393388293888
174007260038810.2638839038790564
173998620038710.26386387385102044
173989980038610.26383386383246178
173981340038530.7938038538059086
173955420038200.00386386381129105
1739467800382-1-0.26383384381113002
173938140038320.52384384382152111
1739295000381-3-0.78382382380230449
173920860038420.52385385384258846
173894940038230.79381383381244611
173886300037961.61377379376198383
1738776600373-5-1.32369374369200044
173869020037851.3437938037696595
1738603800373-6-1.58375377373167512
173834460037930.80381381378355749
173825820037600.00372377372258912
173817180037641.08376378373297917
173808540037230.81369374366234291
1737999000369-8-2.12374374367224725
1737739800377-1-0.2637837937434082
1737653400378-1-0.2637837837828158
173756700037910.26378379374108377
1737480600378-2-0.5337737837781530
173739420038020.5337838037851563
173713500037810.27378379378118511
173704860037741.07373377373520898
173696220037320.54372375372103182
173687580037110.27370374370421563
1736789400370-3-0.80369371369464910
1736530200373-5-1.32374378371308299
173644380037810.2737737837474490
173635740037710.2737737837667537
1736271000376-2-0.53376376375174731
173618460037800.0037238137244566
1735925400378-2-0.5337837837847857
173583900038051.33376380376116364
1735666200375-4-1.0638238237431026
173557980037910.26377379376109966
1735320600378-2-0.53381381377160602
173506140038020.5338038038074684
173497500037810.2737837837867239
173471580037700.00375377373180291
1734629400377-1-0.2637337837372618
173454300037810.2737938037640834
1734456600377-4-1.05379379377152153
1734370200381-1-0.26380382375213644
173411100038210.26381383381138820
173402460038110.26383383380202577
173393820038030.80377380377128642

Your Recent History

Delayed Upgrade Clock