PLUS1
0.95
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| John Lewis Of Hungerford Plc | JLH | London | Ordinary Share | GB0004773148 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.95 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.90 | 1.00 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 533,833 | - | 0.35 - 1.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:48 | O | 500,000 | 0.999p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
John Lewis Of Hungerford Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.91Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
John Lewis Of Hungerford News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2021 | 10:06 | UK Regulatory (RNS & others) | John Lewis Of Hungerford PLC Posting of Annual Report and.. |
| 3/18/2021 | 08:15 | Alliance News |  TRADING UPDATES: Gym Group turns to loss; eve Sleep starts.. |
| 3/18/2021 | 02:05 | UK Regulatory (RNS & others) | John Lewis Of Hungerford PLC Half-year Report |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | John Lewis Of Hungerford PLC Final Results |
| 2/26/2021 | 11:00 | UK Regulatory (RNS & others) | John Lewis Of Hungerford PLC Total Voting Rights |
| 2/12/2021 | 01:00 | UK Regulatory (RNS & others) | John Lewis Of Hungerford PLC Subscription by Directors and a.. |
| 12/17/2020 | 09:52 | Alliance News | UK TRADING UPDATE SUMMARY: Focusrite Revenue Grows On Strong.. |
John Lewis Of Hungerford Discussion Forums - JLH
No Forum Threads FoundAdd a New Thread
Historical JLH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 1.025 | 0.875 | 0.976254 | 1,311,064 | 0.075 | 8.57% |
| 1 Month | 0.80 | 1.025 | 0.80 | 0.940229 | 819,575 | 0.15 | 18.75% |
| 3 Months | 0.70 | 1.025 | 0.675 | 0.802371 | 591,709 | 0.25 | 35.71% |
| 6 Months | 0.45 | 1.025 | 0.45 | 0.657657 | 834,927 | 0.50 | 111.11% |
| 1 Year | 0.375 | 1.025 | 0.35 | 0.600455 | 624,205 | 0.575 | 153.33% |
| 3 Years | 1.075 | 1.225 | 0.35 | 0.624452 | 326,504 | -0.125 | -11.63% |
| 5 Years | 1.00 | 1.35 | 0.35 | 0.75828 | 321,181 | -0.05 | -5.0% |
