JLH JLH

John Lewis Of Hungerford Share Price - JLH

1.825
0.00 (0.0%)
1.825
Volume 709,355
Bid Price 1.75
Ask Price 1.90
News -
Day High 1.825

Low
0.675

52 Week Range

High
1.925

Day Low 1.825
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
John Lewis Of Hungerford Plc JLH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.825 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.825 1.825 1.825 1.825 1.825
Trades Stocks Traded Average Volume 52 Week Range
4 709,355 - 0.675 - 1.925
Last Trade Type Quantity Price Currency
10:19:29 O 575,440 1.875p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

John Lewis Of Hungerford Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

John Lewis Of Hungerford News

Date Time Source News Article
1/04/202205:49UK Regulatory (RNS & others)John Lewis Of Hungerford PLC Holding(s) in Company
1/04/202201:00UK Regulatory (RNS & others)John Lewis Of Hungerford PLC Purchase of shares by PDMR
12/13/202109:05UK Regulatory (RNS & others)John Lewis Of Hungerford PLC Result of AGM
12/02/202116:01Alliance NewsTRADING UPDATES: SRT Marine Systems and ULS Technology..
12/02/202101:00RNS Non-RegulatoryJohn Lewis Of Hungerford PLC Lease signed for new 6,500 sq..
11/12/202105:42UK Regulatory (RNS & others)John Lewis Of Hungerford PLC Posting of Annual Report and..
11/09/202109:05Alliance NewsTRADING UPDATES: Renewi, Warehouse REIT expect growth in..
11/09/202101:00UK Regulatory (RNS & others)John Lewis Of Hungerford PLC Final Results
8/12/202105:37Alliance NewsJohn Lewis of Hungerford expects annual profit to offset..
8/12/202101:00UK Regulatory (RNS & others)John Lewis Of Hungerford PLC Trading Update
7/16/202105:36UK Regulatory (RNS & others)John Lewis Of Hungerford PLC Holding(s) in Company
7/12/202112:29UK Regulatory (RNS & others)John Lewis Of Hungerford PLC Holding(s) in Company

John Lewis Of Hungerford Discussion Forums - JLH

No Forum Threads FoundAdd a New Thread

Historical JLH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5751.8751.5751.79734,0350.2515.87%
1 Month1.401.8751.401.521,239,7840.42530.36%
3 Months1.0251.8751.0251.461,135,7940.8078.05%
6 Months1.0751.8750.951.36736,6320.7569.77%
1 Year0.7251.9250.6751.19835,7601.10151.72%
3 Years0.6751.9250.350.942409554,7881.15170.37%
5 Years1.001.9250.350.950955465,1680.82582.5%
Your Recent History
LSE
JLH
John Lewis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 06:17:44