JLH

John Lewis Of Hungerford Historical Data - JLH

Stock Name Stock Symbol Market Stock Type
John Lewis Of Hungerford Plc JLH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.445 01:37:17
Open Price Low Price High Price Close Price Previous Close
1.445 1.445 1.445 1.445 1.445
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

JLH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4451.4451.4451.4542,2950.000.0%
1 Month1.4351.4451.4351.4494,8210.010.7%
3 Months1.3451.4451.3351.4086,4150.107.43%
6 Months1.361.4451.3351.3892,7940.0856.25%
1 Year1.6751.701.2751.45117,871-0.23-13.73%
3 Years0.501.9250.351.02513,4670.945189.0%
5 Years1.051.9250.350.99871380,1960.39537.62%

JLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.445 0.00 0.0% 1.445 1.445 1.445 112,725
Jan 26 2023 1.445 0.00 0.0% 1.445 1.445 1.445 830
Jan 25 2023 1.445 0.00 0.0% 1.445 1.445 1.445 55,276
Jan 24 2023 1.445 0.00 0.0% 1.445 1.445 1.445 35,000
Jan 23 2023 1.445 0.00 0.0% 1.445 1.445 1.445 7,643
Jan 20 2023 1.445 0.00 0.0% 1.445 1.445 1.445 150,000
Jan 19 2023 1.445 0.00 0.0% 1.445 1.445 1.445 100,000
Jan 18 2023 1.445 0.01 0.35% 1.44 1.445 1.44 487,046
Jan 17 2023 1.44 0.00 0.0% 1.44 1.44 1.44 0.00
Jan 16 2023 1.44 0.00 0.0% 1.44 1.44 1.44 69,113
Jan 13 2023 1.44 0.00 0.0% 1.44 1.44 1.44 204,152
Jan 12 2023 1.44 0.00 0.35% 1.435 1.44 1.435 121,248
Jan 11 2023 1.435 0.00 0.0% 1.435 1.435 1.435 34,277
Jan 10 2023 1.435 0.00 0.0% 1.435 1.435 1.435 1
Jan 09 2023 1.435 0.00 0.0% 1.435 1.435 1.435 22,495
Jan 06 2023 1.435 0.00 0.0% 1.435 1.435 1.435 12,079
Jan 05 2023 1.435 0.00 0.0% 1.435 1.435 1.435 209,042
Jan 04 2023 1.435 0.00 0.0% 1.435 1.435 1.435 265
Jan 03 2023 1.435 0.00 0.0% 1.435 1.435 1.435 85,584
Dec 30 2022 1.435 0.00 0.0% 1.435 1.435 1.435 0.00
See More Historical Prices »
Your Recent History
LSE
JLH
John Lewis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 17:53:47