PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| John Lewis Of Hungerford Plc | JLH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.445 | 01:37:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.445 | 1.445 | 1.445 | 1.445 | 1.445 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
JLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.445 | 1.445 | 1.45 | 42,295 | 0.00 | 0.0% |
| 1 Month | 1.435 | 1.445 | 1.435 | 1.44 | 94,821 | 0.01 | 0.7% |
| 3 Months | 1.345 | 1.445 | 1.335 | 1.40 | 86,415 | 0.10 | 7.43% |
| 6 Months | 1.36 | 1.445 | 1.335 | 1.38 | 92,794 | 0.085 | 6.25% |
| 1 Year | 1.675 | 1.70 | 1.275 | 1.45 | 117,871 | -0.23 | -13.73% |
| 3 Years | 0.50 | 1.925 | 0.35 | 1.02 | 513,467 | 0.945 | 189.0% |
| 5 Years | 1.05 | 1.925 | 0.35 | 0.99871 | 380,196 | 0.395 | 37.62% |
JLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1.445 | 0.00 | 0.0% | 1.445 | 1.445 | 1.445 | 112,725 |
| Jan 26 2023 | 1.445 | 0.00 | 0.0% | 1.445 | 1.445 | 1.445 | 830 |
| Jan 25 2023 | 1.445 | 0.00 | 0.0% | 1.445 | 1.445 | 1.445 | 55,276 |
| Jan 24 2023 | 1.445 | 0.00 | 0.0% | 1.445 | 1.445 | 1.445 | 35,000 |
| Jan 23 2023 | 1.445 | 0.00 | 0.0% | 1.445 | 1.445 | 1.445 | 7,643 |
| Jan 20 2023 | 1.445 | 0.00 | 0.0% | 1.445 | 1.445 | 1.445 | 150,000 |
| Jan 19 2023 | 1.445 | 0.00 | 0.0% | 1.445 | 1.445 | 1.445 | 100,000 |
| Jan 18 2023 | 1.445 | 0.01 | 0.35% | 1.44 | 1.445 | 1.44 | 487,046 |
| Jan 17 2023 | 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.44 | 0.00 |
| Jan 16 2023 | 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.44 | 69,113 |
| Jan 13 2023 | 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.44 | 204,152 |
| Jan 12 2023 | 1.44 | 0.00 | 0.35% | 1.435 | 1.44 | 1.435 | 121,248 |
| Jan 11 2023 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 34,277 |
| Jan 10 2023 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 1 |
| Jan 09 2023 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 22,495 |
| Jan 06 2023 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 12,079 |
| Jan 05 2023 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 209,042 |
| Jan 04 2023 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 265 |
| Jan 03 2023 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 85,584 |
| Dec 30 2022 | 1.435 | 0.00 | 0.0% | 1.435 | 1.435 | 1.435 | 0.00 |