Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluejay Mining Plc | JAY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 09:51:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.275 | 0.275 | 0.27 |
| Industry Sector |
|---|
| MINING |
JAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.315 | 0.265 | 0.285314 | 8,658,732 | -0.04 | -12.70% |
| 1 Month | 0.325 | 0.335 | 0.265 | 0.299032 | 15,272,182 | -0.05 | -15.38% |
| 3 Months | 0.435 | 0.44 | 0.265 | 0.338521 | 9,715,122 | -0.16 | -36.78% |
| 6 Months | 0.70 | 0.876 | 0.265 | 0.470956 | 9,951,980 | -0.425 | -60.71% |
| 1 Year | 3.20 | 3.36 | 0.265 | 0.853416 | 10,253,087 | -2.93 | -91.41% |
| 3 Years | 9.30 | 15.90 | 0.265 | 3.26 | 4,937,304 | -9.03 | -97.04% |
| 5 Years | 11.10 | 15.90 | 0.265 | 4.79 | 4,207,618 | -10.83 | -97.52% |
JAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 1,915,301 |
| Apr 24 2024 | 0.265 | -0.03 | -10.17% | 0.295 | 0.295 | 0.265 | 12,381,488 |
| Apr 23 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 3,941,025 |
| Apr 22 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 2,505,619 |
| Apr 19 2024 | 0.295 | -0.015 | -4.84% | 0.315 | 0.315 | 0.295 | 22,550,228 |
| Apr 18 2024 | 0.31 | 0.002 | 0.65% | 0.31 | 0.31 | 0.304 | 11,465,711 |
| Apr 17 2024 | 0.308 | -0.002 | -0.65% | 0.31 | 0.31 | 0.305 | 1,431,702 |
| Apr 16 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.325 | 0.31 | 24,906,820 |
| Apr 15 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 4,107,211 |
| Apr 12 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 6,642,923 |
| Apr 11 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 4,560,439 |
| Apr 10 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 5,783,499 |
| Apr 09 2024 | 0.29 | -0.025 | -7.94% | 0.315 | 0.315 | 0.275 | 27,560,926 |
| Apr 08 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 5,920,764 |
| Apr 05 2024 | 0.315 | 0.015 | 5.00% | 0.295 | 0.315 | 0.28 | 17,958,391 |
| Apr 04 2024 | 0.30 | -0.01 | -3.23% | 0.32 | 0.32 | 0.29 | 112,998,292 |
| Apr 03 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.31 | 5,025,080 |
| Apr 02 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.335 | 0.325 | 3,243,859 |
| Mar 28 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.34 | 0.325 | 6,335,654 |
| Mar 27 2024 | 0.34 | -0.015 | -4.23% | 0.355 | 0.355 | 0.34 | 6,584,038 |
| Mar 26 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 909,725 |
