Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 802.00 | 22.00 | 2.82% | 777.00 | 802.00 | 777.00 | 218,563 |
| May 15 2024 | 780.00 | 0.00 | 0.00% | 779.50 | 787.00 | 771.50 | 592,516 |
| May 14 2024 | 780.00 | 22.00 | 2.90% | 760.00 | 780.00 | 755.50 | 419,157 |
| May 13 2024 | 758.00 | -5.50 | -0.72% | 760.50 | 773.50 | 755.00 | 183,114 |
| May 10 2024 | 763.50 | -7.00 | -0.91% | 772.50 | 775.50 | 761.50 | 201,220 |
| May 09 2024 | 770.50 | 11.50 | 1.52% | 754.00 | 772.50 | 748.50 | 334,288 |
| May 08 2024 | 759.00 | 31.50 | 4.33% | 758.00 | 759.00 | 745.00 | 434,460 |
| May 07 2024 | 727.50 | -5.50 | -0.75% | 740.00 | 740.00 | 724.00 | 173,002 |
| May 03 2024 | 733.00 | 7.50 | 1.03% | 740.00 | 742.00 | 728.00 | 119,341 |
| May 02 2024 | 725.50 | 2.00 | 0.28% | 729.50 | 733.00 | 723.50 | 95,734 |
| May 01 2024 | 723.50 | -1.00 | -0.14% | 724.50 | 732.00 | 723.00 | 116,388 |
| Apr 30 2024 | 724.50 | -15.00 | -2.03% | 730.00 | 742.00 | 724.50 | 169,452 |
| Apr 29 2024 | 739.50 | 6.00 | 0.82% | 733.50 | 740.00 | 731.00 | 178,714 |
| Apr 26 2024 | 733.50 | 10.50 | 1.45% | 727.00 | 737.00 | 726.00 | 116,068 |
| Apr 25 2024 | 723.00 | -12.50 | -1.70% | 733.00 | 737.50 | 721.50 | 185,558 |
| Apr 24 2024 | 735.50 | -6.00 | -0.81% | 739.00 | 742.50 | 729.50 | 195,025 |
| Apr 23 2024 | 741.50 | 4.50 | 0.61% | 740.00 | 743.50 | 733.00 | 146,949 |
| Apr 22 2024 | 737.00 | 11.50 | 1.59% | 727.50 | 740.50 | 726.00 | 146,664 |
| Apr 19 2024 | 725.50 | -5.00 | -0.68% | 738.00 | 738.00 | 725.50 | 125,088 |
| Apr 18 2024 | 730.50 | 5.50 | 0.76% | 718.00 | 737.00 | 718.00 | 193,703 |
| Apr 17 2024 | 725.00 | 2.00 | 0.28% | 725.00 | 735.50 | 719.00 | 211,908 |
| Apr 16 2024 | 723.00 | -19.00 | -2.56% | 736.00 | 736.00 | 720.50 | 1,003,129 |
| Apr 15 2024 | 742.00 | 15.00 | 2.06% | 725.00 | 749.00 | 725.00 | 190,551 |
| Apr 12 2024 | 727.00 | -15.00 | -2.02% | 770.00 | 770.00 | 727.00 | 182,883 |
| Apr 11 2024 | 742.00 | -1.00 | -0.13% | 730.00 | 749.50 | 730.00 | 211,832 |
| Apr 10 2024 | 743.00 | 1.00 | 0.13% | 741.00 | 753.00 | 738.00 | 194,308 |
| Apr 09 2024 | 742.00 | -5.00 | -0.67% | 744.00 | 751.50 | 740.00 | 371,381 |
| Apr 08 2024 | 747.00 | 13.00 | 1.77% | 734.00 | 748.00 | 732.00 | 436,886 |
| Apr 05 2024 | 734.00 | 4.50 | 0.62% | 724.00 | 734.00 | 719.50 | 202,890 |
| Apr 04 2024 | 729.50 | 1.50 | 0.21% | 726.00 | 736.50 | 726.00 | 221,108 |
| Apr 03 2024 | 728.00 | -2.00 | -0.27% | 730.00 | 734.50 | 723.50 | 209,870 |
| Apr 02 2024 | 730.00 | -5.50 | -0.75% | 735.00 | 739.50 | 727.00 | 344,569 |
| Mar 28 2024 | 735.50 | 12.00 | 1.66% | 727.00 | 742.00 | 720.50 | 271,310 |
| Mar 27 2024 | 723.50 | -17.50 | -2.36% | 750.00 | 750.00 | 723.50 | 909,766 |
| Mar 26 2024 | 741.00 | 15.00 | 2.07% | 726.00 | 746.50 | 723.00 | 308,974 |
| Mar 25 2024 | 726.00 | -20.00 | -2.68% | 747.50 | 756.00 | 720.00 | 506,965 |
| Mar 22 2024 | 746.00 | -50.50 | -6.34% | 797.50 | 798.50 | 720.00 | 1,403,934 |
| Mar 21 2024 | 796.50 | 17.00 | 2.18% | 789.00 | 800.00 | 780.50 | 240,101 |
| Mar 20 2024 | 779.50 | -13.50 | -1.70% | 778.50 | 787.50 | 776.50 | 214,255 |
| Mar 19 2024 | 793.00 | -15.00 | -1.86% | 811.50 | 814.50 | 792.00 | 229,184 |
| Mar 18 2024 | 808.00 | -4.50 | -0.55% | 810.00 | 833.00 | 801.50 | 1,000,790 |
| Mar 15 2024 | 812.50 | 13.50 | 1.69% | 810.00 | 812.50 | 795.50 | 1,323,840 |
| Mar 14 2024 | 799.00 | -8.50 | -1.05% | 785.00 | 808.50 | 785.00 | 254,795 |
| Mar 13 2024 | 807.50 | 16.50 | 2.09% | 792.50 | 808.50 | 791.50 | 357,215 |
| Mar 12 2024 | 791.00 | 7.00 | 0.89% | 789.00 | 792.50 | 774.50 | 273,011 |
| Mar 11 2024 | 784.00 | 10.00 | 1.29% | 789.00 | 789.00 | 772.00 | 167,451 |
| Mar 08 2024 | 774.00 | -3.50 | -0.45% | 769.00 | 779.00 | 763.00 | 116,888 |
| Mar 07 2024 | 777.50 | 5.50 | 0.71% | 771.50 | 782.00 | 760.00 | 197,208 |
| Mar 06 2024 | 772.00 | 9.00 | 1.18% | 779.50 | 779.50 | 758.50 | 224,054 |
| Mar 05 2024 | 763.00 | -7.00 | -0.91% | 769.50 | 774.50 | 760.00 | 123,132 |
| Mar 04 2024 | 770.00 | 2.50 | 0.33% | 752.00 | 773.00 | 752.00 | 140,739 |
| Mar 01 2024 | 767.50 | 9.50 | 1.25% | 780.00 | 780.00 | 759.50 | 159,081 |
| Feb 29 2024 | 758.00 | -15.50 | -2.00% | 762.50 | 778.50 | 751.50 | 304,271 |
| Feb 28 2024 | 773.50 | -23.00 | -2.89% | 788.50 | 795.50 | 767.00 | 162,514 |
| Feb 27 2024 | 796.50 | 5.50 | 0.70% | 793.50 | 801.00 | 784.50 | 230,196 |
| Feb 26 2024 | 791.00 | -13.00 | -1.62% | 804.50 | 807.50 | 791.00 | 150,857 |
| Feb 23 2024 | 804.00 | -17.00 | -2.07% | 801.50 | 815.00 | 793.00 | 706,841 |
| Feb 22 2024 | 821.00 | 4.50 | 0.55% | 792.00 | 825.50 | 792.00 | 129,637 |
| Feb 21 2024 | 816.50 | 15.50 | 1.94% | 791.00 | 816.50 | 791.00 | 198,062 |
| Feb 20 2024 | 801.00 | 4.50 | 0.56% | 793.50 | 803.00 | 787.00 | 148,433 |
| Feb 19 2024 | 796.50 | 5.50 | 0.70% | 794.00 | 796.50 | 783.00 | 175,015 |
