We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 113.53 | 0.26 | 0.23 | 113.53 | 113.53 | 113.53 | 0 |
| 1741887000 | 113.27 | -0.76 | -0.67 | 113.26 | 114.71 | 112.62 | 338 |
| 1741800600 | 114.03 | -0.14 | -0.12 | 114.03 | 114.03 | 114.03 | 0 |
| 1741714200 | 114.17 | 0.59 | 0.52 | 114.17 | 114.17 | 114.17 | 0 |
| 1741627800 | 113.58 | 0.04 | 0.04 | 113.58 | 113.58 | 113.58 | 0 |
| 1741368600 | 113.54 | 0.42 | 0.37 | 113.54 | 113.54 | 113.54 | 0 |
| 1741282200 | 113.12 | 0.2 | 0.18 | 113.12 | 113.12 | 113.12 | 0 |
| 1741195800 | 112.92 | 1.56 | 1.40 | 112.92 | 112.92 | 112.92 | 0 |
| 1741109400 | 111.36 | 0.27 | 0.24 | 111.36 | 111.36 | 111.36 | 0 |
| 1741023000 | 111.09 | 0.78 | 0.71 | 111.09 | 111.09 | 111.09 | 0 |
| 1740763800 | 110.31 | -0.05 | -0.05 | 110.31 | 110.31 | 110.31 | 0 |
| 1740677400 | 110.36 | -0.97 | -0.87 | 110.36 | 110.36 | 110.36 | 0 |
| 1740591000 | 111.33 | 0.19 | 0.17 | 111.33 | 111.33 | 111.33 | 0 |
| 1740504600 | 111.14 | 0.36 | 0.32 | 111.14 | 111.14 | 111.14 | 0 |
| 1740418200 | 110.78 | 0.17 | 0.15 | 110.78 | 110.78 | 110.78 | 0 |
| 1740159000 | 110.61 | 0.13 | 0.12 | 110.61 | 110.61 | 110.61 | 0 |
| 1740072600 | 110.48 | 0.74 | 0.67 | 110.48 | 110.48 | 110.48 | 0 |
| 1739986200 | 109.74 | -0.87 | -0.79 | 109.74 | 109.74 | 109.74 | 0 |
| 1739899800 | 110.61 | -0.14 | -0.13 | 110.61 | 110.61 | 110.61 | 0 |
| 1739813400 | 110.75 | -0.41 | -0.37 | 110.75 | 110.75 | 110.75 | 0 |
| 1739554200 | 111.16 | 0.64 | 0.58 | 111.16 | 111.16 | 111.16 | 0 |
| 1739467800 | 110.52 | 1.23 | 1.13 | 110.52 | 110.52 | 110.52 | 0 |
| 1739381400 | 109.29 | -0.01 | -0.01 | 109.29 | 109.29 | 109.29 | 0 |
| 1739295000 | 109.3 | 0.1 | 0.09 | 109.3 | 109.3 | 109.3 | 0 |
| 1739208600 | 109.2 | -0.08 | -0.07 | 109.2 | 109.2 | 109.2 | 0 |
| 1738949400 | 109.28 | -0.58 | -0.53 | 109.28 | 109.28 | 109.28 | 0 |
| 1738863000 | 109.86 | -0.43 | -0.39 | 109.86 | 109.86 | 109.86 | 0 |
| 1738776600 | 110.29 | 0.53 | 0.48 | 110.29 | 110.29 | 110.29 | 0 |
| 1738690200 | 109.76 | 0.87 | 0.80 | 109.76 | 109.76 | 109.76 | 0 |
| 1738603800 | 108.89 | -0.78 | -0.71 | 108.89 | 108.89 | 108.89 | 0 |
| 1738344600 | 109.67 | 0.07 | 0.06 | 109.67 | 109.67 | 109.67 | 0 |
| 1738258200 | 109.6 | 0.43 | 0.39 | 109.6 | 109.6 | 109.6 | 0 |
| 1738171800 | 109.17 | -0.02 | -0.02 | 109.17 | 109.17 | 109.17 | 0 |
| 1738085400 | 109.19 | -0.86 | -0.78 | 109.19 | 109.19 | 109.19 | 0 |
| 1737999000 | 110.05 | 0.09 | 0.08 | 110.05 | 110.05 | 110.05 | 0 |
| 1737739800 | 109.96 | 0.96 | 0.88 | 109.96 | 109.96 | 109.96 | 0 |
| 1737653400 | 109 | -0.17 | -0.16 | 109 | 109 | 109 | 0 |
| 1737567000 | 109.17 | 0.03 | 0.03 | 109.17 | 109.17 | 109.17 | 0 |
| 1737480600 | 109.14 | 0.15 | 0.14 | 109.14 | 109.14 | 109.14 | 0 |
| 1737394200 | 108.99 | 1.27 | 1.18 | 108.99 | 108.99 | 108.99 | 0 |
| 1737135000 | 107.72 | 0.09 | 0.08 | 107.72 | 107.72 | 107.72 | 0 |
| 1737048600 | 107.63 | 0.21 | 0.20 | 107.63 | 107.63 | 107.63 | 0 |
| 1736962200 | 107.42 | 0.49 | 0.46 | 107.42 | 107.42 | 107.42 | 0 |
| 1736875800 | 106.93 | 0.79 | 0.74 | 106.93 | 106.93 | 106.93 | 0 |
| 1736789400 | 106.14 | -0.42 | -0.39 | 106.16 | 106.26 | 106.04 | 10 |
| 1736530200 | 106.56 | -0.89 | -0.83 | 106.56 | 106.56 | 106.56 | 0 |
| 1736443800 | 107.45 | -0.09 | -0.08 | 107.45 | 107.45 | 107.45 | 0 |
| 1736357400 | 107.54 | -0.78 | -0.72 | 107.54 | 107.54 | 107.54 | 0 |
| 1736271000 | 108.32 | -0.37 | -0.34 | 108.32 | 108.32 | 108.32 | 0 |
| 1736184600 | 108.69 | 0.97 | 0.90 | 108.69 | 108.69 | 108.69 | 0 |
| 1735925400 | 107.72 | 0 | 0.00 | 107.72 | 107.72 | 107.72 | 0 |
| 1735839000 | 107.72 | -1.62 | -1.48 | 108.8 | 110.27 | 107.44 | 384 |
| 1735666200 | 109.34 | 0.34 | 0.31 | 109.42 | 109.55 | 109.34 | 128 |
| 1735579800 | 109 | -0.48 | -0.44 | 109 | 109 | 109 | 0 |
| 1735320600 | 109.48 | 0.28 | 0.26 | 109.48 | 109.48 | 109.48 | 0 |
| 1735061400 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1734975000 | 109.2 | -0.27 | -0.25 | 109.2 | 109.2 | 109.2 | 0 |
| 1734715800 | 109.47 | 0.43 | 0.39 | 109.47 | 109.47 | 109.47 | 0 |
| 1734629400 | 109.04 | -1.4 | -1.27 | 109.04 | 109.04 | 109.04 | 0 |
| 1734543000 | 110.44 | -0.23 | -0.21 | 110.44 | 110.44 | 110.44 | 0 |
| 1734456600 | 110.67 | 0 | 0.00 | 110.67 | 110.67 | 110.67 | 0 |
| 1734370200 | 110.67 | 0.04 | 0.04 | 110.67 | 110.67 | 110.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
