Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Eat Takeaway.com N.v. | JET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.33% | 1,202.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,228.00 | 1,186.00 | 1,228.00 | 1,202.00 | 1,206.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
JET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,184.00 | 1,242.00 | 1,148.00 | 1,188.51 | 14,731 | 18.00 | 1.52% |
| 1 Month | 1,166.00 | 1,320.00 | 1,118.00 | 1,222.34 | 23,758 | 36.00 | 3.09% |
| 3 Months | 1,180.00 | 1,366.00 | 1,068.00 | 1,222.89 | 25,851 | 22.00 | 1.86% |
| 6 Months | 914.00 | 1,366.00 | 890.00 | 1,202.96 | 32,561 | 288.00 | 31.51% |
| 1 Year | 1,341.00 | 1,507.00 | 890.00 | 1,184.14 | 37,175 | -139.00 | -10.37% |
| 3 Years | 7,913.00 | 8,008.00 | 890.00 | 4,318.35 | 168,772 | -6,711.00 | -84.81% |
| 5 Years | 7,215.00 | 10,050.00 | 890.00 | 5,613.56 | 187,193 | -6,013.00 | -83.34% |
JET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,206.00 | -10.00 | -0.82% | 1,214.00 | 1,242.00 | 1,192.00 | 20,976 |
| Apr 24 2024 | 1,216.00 | 18.00 | 1.50% | 1,210.00 | 1,232.00 | 1,196.00 | 4,977 |
| Apr 23 2024 | 1,198.00 | 32.00 | 2.74% | 1,188.00 | 1,214.00 | 1,188.00 | 21,724 |
| Apr 22 2024 | 1,166.00 | 12.00 | 1.04% | 1,162.00 | 1,190.00 | 1,154.00 | 15,581 |
| Apr 19 2024 | 1,154.00 | -56.00 | -4.63% | 1,184.00 | 1,198.00 | 1,148.00 | 10,397 |
| Apr 18 2024 | 1,210.00 | 76.00 | 6.70% | 1,140.00 | 1,210.00 | 1,140.00 | 21,295 |
| Apr 17 2024 | 1,134.00 | -62.00 | -5.18% | 1,188.00 | 1,188.00 | 1,118.00 | 57,931 |
| Apr 16 2024 | 1,196.00 | -60.00 | -4.78% | 1,230.00 | 1,238.00 | 1,194.00 | 19,133 |
| Apr 15 2024 | 1,256.00 | -20.00 | -1.57% | 1,272.00 | 1,294.00 | 1,250.00 | 19,994 |
| Apr 12 2024 | 1,276.00 | 42.00 | 3.40% | 1,258.00 | 1,320.00 | 1,258.00 | 25,855 |
| Apr 11 2024 | 1,234.00 | -52.00 | -4.04% | 1,284.00 | 1,284.00 | 1,226.00 | 26,310 |
| Apr 10 2024 | 1,286.00 | 36.00 | 2.88% | 1,268.00 | 1,306.00 | 1,240.00 | 24,046 |
| Apr 09 2024 | 1,250.00 | 6.00 | 0.48% | 1,232.00 | 1,280.00 | 1,226.00 | 24,824 |
| Apr 08 2024 | 1,244.00 | -24.00 | -1.89% | 1,262.00 | 1,266.00 | 1,242.00 | 10,726 |
| Apr 05 2024 | 1,268.00 | -28.00 | -2.16% | 1,276.00 | 1,280.00 | 1,260.00 | 36,064 |
| Apr 04 2024 | 1,296.00 | 74.00 | 6.06% | 1,236.00 | 1,302.00 | 1,232.00 | 41,303 |
| Apr 03 2024 | 1,222.00 | 38.00 | 3.21% | 1,166.00 | 1,226.00 | 1,166.00 | 17,155 |
| Apr 02 2024 | 1,184.00 | 7.00 | 0.59% | 1,166.00 | 1,234.00 | 1,166.00 | 29,347 |
| Mar 28 2024 | 1,177.00 | -12.00 | -1.01% | 1,196.00 | 1,196.00 | 1,174.00 | 8,934 |
| Mar 27 2024 | 1,189.00 | -5.00 | -0.42% | 1,186.00 | 1,194.00 | 1,185.00 | 6,703 |
| Mar 26 2024 | 1,194.00 | 30.00 | 2.58% | 1,168.00 | 1,195.00 | 1,168.00 | 12,733 |
