Just Eat N.v Share Price - JET

209.00 (3.35%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Just Eat N.v. JET London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
209.00 3.35% 6,451.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
6,153.00 6,145.00 6,498.00 6,451.00 6,242.00
Bid Price Ask Price Spread News
6,453.00 6,456.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,071 283,557 6,409.35p 18,174,165p - 5,584.00 - 10,050.00
Last Trade Type Quantity Price Currency
11:46:45 O 4,204 6,450.355p GBX
Industry Sector


Draw Mode:

Just Eat N.v. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Just Eat N.v News

Date Time Source News Article
7/22/202112:00UK Regulatory (RNS & others)Just Eat N.V. Holding(s) in Company
7/22/202108:30PR Newswire (US)Grubhub Announces First Major Sports Partnership With..
7/19/202112:10UK Regulatory (RNS & others)FTSE Russell Just Eat
7/15/202101:00Alliance NewsTOP NEWS: Just Eat Takeaway raises guidance as interim..
7/15/202101:00UK Regulatory (RNS & others)Just Eat N.V. Trading Statement
7/12/202108:00PR Newswire (US)Grubhub Doubles Down On Its Commitment To Supporting..
6/30/202110:35UK Regulatory (RNS & others)Just Eat N.V. Total Voting Rights
6/28/202102:22UK Regulatory (RNS & others)Just Eat N.V. Holding(s) in Company
6/25/202101:00UK Regulatory (RNS & others)Just Eat N.V. Issuance of additional shares
6/24/202103:23UK Regulatory (RNS & others)Just Eat N.V. Holding(s) in Company
6/24/202101:00UK Regulatory (RNS & others)Just Eat N.V. Holding(s) in Company
6/23/202101:00UK Regulatory (RNS & others)Just Eat N.V. Holding(s) in Company

Just Eat N.v Discussion Forums - JET

No Forum Threads FoundAdd a New Thread

Historical JET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,347.006,577.006,141.006,323.84304,835104.001.64%
1 Month6,807.006,931.005,584.006,126.43262,280-356.00-5.23%
3 Months6,209.006,937.005,584.006,340.13314,204242.003.9%
6 Months8,006.008,097.005,584.006,681.25237,746-1,555.00-19.42%
1 Year8,656.0010,050.005,584.007,512.46221,927-2,205.00-25.47%
3 Years7,215.0010,050.005,345.007,567.71242,382-764.00-10.59%
5 Years7,215.0010,050.005,345.007,567.71242,382-764.00-10.59%
Your Recent History
Just Eat T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:36:16