Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JET2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,397.00 | -24.00 | -1.69% | 1,431.00 | 1,431.00 | 1,397.00 | 790,032 |
| May 01 2024 | 1,421.00 | -15.00 | -1.04% | 1,432.00 | 1,438.00 | 1,416.00 | 1,262,324 |
| Apr 30 2024 | 1,436.00 | 11.00 | 0.77% | 1,460.00 | 1,460.00 | 1,414.00 | 606,565 |
| Apr 29 2024 | 1,425.00 | 10.00 | 0.71% | 1,450.00 | 1,450.00 | 1,400.00 | 428,074 |
| Apr 26 2024 | 1,415.00 | 27.00 | 1.95% | 1,401.00 | 1,417.00 | 1,399.00 | 1,250,957 |
| Apr 25 2024 | 1,388.00 | -12.00 | -0.86% | 1,405.00 | 1,435.00 | 1,377.00 | 449,100 |
| Apr 24 2024 | 1,400.00 | -88.00 | -5.91% | 1,482.00 | 1,482.00 | 1,389.00 | 2,434,393 |
| Apr 23 2024 | 1,488.00 | -2.00 | -0.13% | 1,496.00 | 1,507.00 | 1,487.00 | 542,448 |
| Apr 22 2024 | 1,490.00 | 45.00 | 3.11% | 1,458.00 | 1,500.00 | 1,454.00 | 519,369 |
| Apr 19 2024 | 1,445.00 | -21.00 | -1.43% | 1,429.00 | 1,459.00 | 1,429.00 | 1,066,343 |
| Apr 18 2024 | 1,466.00 | 54.00 | 3.82% | 1,380.00 | 1,466.00 | 1,380.00 | 553,037 |
| Apr 17 2024 | 1,412.00 | 32.00 | 2.32% | 1,445.00 | 1,445.00 | 1,380.00 | 332,690 |
| Apr 16 2024 | 1,380.00 | -51.00 | -3.56% | 1,403.00 | 1,414.00 | 1,375.00 | 594,562 |
| Apr 15 2024 | 1,431.00 | 8.00 | 0.56% | 1,411.00 | 1,458.00 | 1,411.00 | 712,147 |
| Apr 12 2024 | 1,423.00 | -43.00 | -2.93% | 1,494.00 | 1,549.00 | 1,423.00 | 671,679 |
| Apr 11 2024 | 1,466.00 | -12.00 | -0.81% | 1,490.00 | 1,490.00 | 1,442.00 | 1,798,204 |
| Apr 10 2024 | 1,478.00 | -29.00 | -1.92% | 1,509.00 | 1,512.00 | 1,478.00 | 955,158 |
| Apr 09 2024 | 1,507.00 | -12.00 | -0.79% | 1,559.00 | 1,559.00 | 1,504.00 | 324,674 |
| Apr 08 2024 | 1,519.00 | 51.00 | 3.47% | 1,524.00 | 1,524.00 | 1,475.00 | 585,090 |
| Apr 05 2024 | 1,468.00 | -31.00 | -2.07% | 1,470.00 | 1,491.00 | 1,460.00 | 691,796 |
| Apr 04 2024 | 1,499.00 | 41.00 | 2.81% | 1,454.00 | 1,501.00 | 1,452.00 | 619,543 |
| Apr 03 2024 | 1,458.00 | 18.00 | 1.25% | 1,489.00 | 1,489.00 | 1,427.00 | 717,781 |
| Apr 02 2024 | 1,440.00 | -2.00 | -0.14% | 1,450.00 | 1,462.00 | 1,428.00 | 415,836 |
| Mar 28 2024 | 1,442.00 | 23.00 | 1.62% | 1,426.00 | 1,450.00 | 1,414.00 | 431,611 |
| Mar 27 2024 | 1,419.00 | -6.00 | -0.42% | 1,400.00 | 1,428.00 | 1,400.00 | 287,015 |
| Mar 26 2024 | 1,425.00 | 13.00 | 0.92% | 1,450.00 | 1,450.00 | 1,407.00 | 284,134 |
| Mar 25 2024 | 1,412.00 | -11.00 | -0.77% | 1,416.00 | 1,433.00 | 1,386.00 | 416,565 |
| Mar 22 2024 | 1,423.00 | -1.00 | -0.07% | 1,397.00 | 1,447.00 | 1,397.00 | 701,742 |
| Mar 21 2024 | 1,424.00 | 23.00 | 1.64% | 1,409.00 | 1,429.00 | 1,409.00 | 2,361,951 |
| Mar 20 2024 | 1,401.00 | -4.00 | -0.28% | 1,406.00 | 1,418.00 | 1,401.00 | 501,956 |
| Mar 19 2024 | 1,405.00 | 5.00 | 0.36% | 1,383.00 | 1,407.00 | 1,378.00 | 367,802 |
| Mar 18 2024 | 1,400.00 | -5.00 | -0.36% | 1,400.00 | 1,419.00 | 1,392.00 | 580,472 |
| Mar 15 2024 | 1,405.00 | 25.00 | 1.81% | 1,409.00 | 1,409.00 | 1,373.00 | 792,210 |
| Mar 14 2024 | 1,380.00 | 2.00 | 0.15% | 1,391.00 | 1,394.00 | 1,374.00 | 342,017 |
| Mar 13 2024 | 1,378.00 | -26.00 | -1.85% | 1,419.00 | 1,419.00 | 1,377.00 | 542,150 |
| Mar 12 2024 | 1,404.00 | 2.00 | 0.14% | 1,428.00 | 1,428.00 | 1,386.00 | 487,498 |
| Mar 11 2024 | 1,402.00 | -4.00 | -0.28% | 1,411.00 | 1,412.00 | 1,387.00 | 254,776 |
| Mar 08 2024 | 1,406.00 | -14.00 | -0.99% | 1,409.00 | 1,423.00 | 1,403.00 | 221,548 |
| Mar 07 2024 | 1,420.00 | -11.00 | -0.77% | 1,423.00 | 1,442.00 | 1,420.00 | 268,599 |
| Mar 06 2024 | 1,431.00 | 35.00 | 2.51% | 1,384.00 | 1,437.00 | 1,384.00 | 266,832 |
| Mar 05 2024 | 1,396.00 | -19.00 | -1.34% | 1,411.00 | 1,415.00 | 1,396.00 | 457,782 |
| Mar 04 2024 | 1,415.00 | -11.00 | -0.77% | 1,444.00 | 1,444.00 | 1,403.00 | 262,781 |
| Mar 01 2024 | 1,426.00 | 31.00 | 2.22% | 1,395.00 | 1,430.00 | 1,386.00 | 497,159 |
| Feb 29 2024 | 1,395.00 | -7.00 | -0.50% | 1,402.00 | 1,407.00 | 1,390.00 | 819,867 |
| Feb 28 2024 | 1,402.00 | -26.00 | -1.82% | 1,417.00 | 1,441.00 | 1,399.00 | 960,185 |
| Feb 27 2024 | 1,428.00 | 1.00 | 0.07% | 1,420.00 | 1,438.00 | 1,411.00 | 800,590 |
| Feb 26 2024 | 1,427.00 | 25.00 | 1.78% | 1,414.00 | 1,445.00 | 1,395.00 | 892,827 |
| Feb 23 2024 | 1,402.00 | 2.00 | 0.14% | 1,400.00 | 1,406.00 | 1,384.00 | 593,269 |
| Feb 22 2024 | 1,400.00 | 0.00 | 0.00% | 1,387.00 | 1,413.00 | 1,384.00 | 323,345 |
| Feb 21 2024 | 1,400.00 | -4.00 | -0.28% | 1,405.00 | 1,411.00 | 1,385.00 | 579,562 |
| Feb 20 2024 | 1,404.00 | 17.00 | 1.23% | 1,390.00 | 1,404.00 | 1,376.00 | 484,059 |
| Feb 19 2024 | 1,387.00 | 18.00 | 1.31% | 1,372.00 | 1,393.00 | 1,356.00 | 344,052 |
| Feb 16 2024 | 1,369.00 | 9.00 | 0.66% | 1,370.00 | 1,371.00 | 1,349.00 | 590,560 |
| Feb 15 2024 | 1,360.00 | 34.00 | 2.56% | 1,380.00 | 1,403.00 | 1,349.00 | 1,758,428 |
| Feb 14 2024 | 1,326.00 | -13.00 | -0.97% | 1,350.00 | 1,350.00 | 1,324.00 | 464,890 |
| Feb 13 2024 | 1,339.00 | 20.00 | 1.52% | 1,325.00 | 1,354.00 | 1,318.00 | 874,090 |
| Feb 12 2024 | 1,319.00 | 18.00 | 1.38% | 1,295.00 | 1,332.00 | 1,288.00 | 846,785 |
| Feb 09 2024 | 1,301.00 | -7.00 | -0.54% | 1,296.00 | 1,304.00 | 1,288.00 | 307,267 |
| Feb 08 2024 | 1,308.00 | -15.00 | -1.13% | 1,323.00 | 1,334.00 | 1,297.00 | 610,025 |
| Feb 07 2024 | 1,323.00 | 13.00 | 0.99% | 1,317.00 | 1,328.00 | 1,306.00 | 272,691 |
| Feb 06 2024 | 1,310.00 | 20.00 | 1.55% | 1,276.00 | 1,316.00 | 1,276.00 | 353,982 |
| Feb 05 2024 | 1,290.00 | -34.00 | -2.57% | 1,315.00 | 1,331.00 | 1,290.00 | 756,363 |
