Jpmorgan Japanese Invest... (JFJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Japanese Investment Trust Plc (JFJ)
Jpmorgan Japanese Investment Trust Plc (JFJ) Trades

Jpmorgan Japanese Investment Trust Plc (JFJ)

578.00

2.00

( 0.35% )

Updated: 02:54:55

Delayed by 15 minutes

Trade 101 - 51 (08:36-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:49	568.0	54	AT	568.0	569.0	Sell		114,457	101	LSE
08:36:49	568.0	300	AT	568.0	569.0	Sell		114,403	100	LSE
08:36:42	568.0	67	AT	567.0	568.0	Buy		114,103	99	LSE
08:36:42	568.0	23	AT	567.0	568.0	Buy		114,036	98	LSE
08:36:42	568.0	311	AT	567.0	568.0	Buy		114,013	97	LSE
08:36:42	568.0	266	AT	567.0	568.0	Buy		113,702	96	LSE
08:31:50	567.0	98	AT	567.0	568.0	Sell		113,436	95	LSE
08:30:13	567.485	2710	O	567.0	568.0	Sell		113,338	94	LSE
08:25:07	567.404	739	O	567.0	568.0	Sell		110,628	93	LSE
08:24:34	567.5	2000	O	567.0	568.0			109,889	92	LSE
08:18:10	567.402	916	O	567.0	568.0	Sell		107,889	91	LSE
08:08:01	567.4	14	O	567.0	568.0	Sell		106,973	90	LSE
07:36:24	567.393	2730	O	567.0	568.0	Sell		106,959	89	LSE
07:33:31	567.49	699	O	567.0	568.0	Sell		104,229	88	LSE
07:20:00	567.0	1	AT	567.0	568.0	Sell		103,530	87	LSE
07:20:00	567.0	17	AT	567.0	568.0	Sell		103,529	86	LSE
07:00:46	567.01	1674	O	566.0	568.0	Buy		103,512	85	LSE
06:57:20	567.533	2132	O	566.0	569.0	Buy		101,838	84	LSE
06:52:16	568.0	265	AT	566.0	568.0	Buy		99,706	83	LSE
06:52:16	568.0	223	AT	566.0	568.0	Buy		99,441	82	LSE
06:52:16	568.0	270	AT	566.0	568.0	Buy		99,218	81	LSE
06:52:16	568.0	90	AT	566.0	568.0	Buy		98,948	80	LSE
06:51:57	567.015	626	O	566.0	568.0	Buy		98,858	79	LSE
06:51:56	568.0	200	AT	565.0	568.0	Buy		98,232	78	LSE
06:51:56	568.0	229	AT	565.0	568.0	Buy		98,032	77	LSE
06:51:56	568.0	1000	AT	565.0	568.0	Buy		97,803	76	LSE
06:51:56	567.0	520	AT	565.0	567.0	Buy		96,803	75	LSE
06:51:56	567.0	5000	AT	565.0	567.0	Buy		96,283	74	LSE
06:51:56	567.0	92	AT	565.0	567.0	Buy		91,283	73	LSE
06:51:56	567.0	70	AT	565.0	567.0	Buy		91,191	72	LSE
06:51:56	567.0	250	AT	565.0	567.0	Buy		91,121	71	LSE
06:51:56	566.0	44	AT	565.0	566.0	Buy		90,871	70	LSE
06:49:34	565.38	445	O	565.0	566.0	Sell		90,827	69	LSE
06:48:07	565.66	3500	O	565.0	566.0	Buy		90,382	68	LSE
06:37:01	565.167	437	O	564.0	567.0	Sell		86,882	67	LSE
06:33:06	565.98	3500	O	564.0	567.0	Buy		86,445	66	LSE
06:26:44	565.718	950	O	565.0	567.0	Sell		82,945	65	LSE
06:23:08	566.0	70	AT	565.0	566.0	Buy		81,995	64	LSE
06:23:08	566.0	659	AT	565.0	566.0	Buy		81,925	63	LSE
06:23:01	566.0	4341	AT	564.0	566.0	Buy		81,266	62	LSE
06:19:51	564.0	112	AT	564.0	566.0	Sell		76,925	61	LSE
06:19:51	565.0	20	AT	565.0	566.0	Sell		76,813	60	LSE
06:15:39	565.38	1005	O	565.0	566.0	Sell		76,793	59	LSE
06:12:58	565.389	183	O	565.0	566.0	Sell		75,788	58	LSE
06:06:40	565.0	552	AT	565.0	566.0	Sell		75,605	57	LSE
06:06:40	565.0	43	AT	564.0	565.0	Buy		75,053	56	LSE
06:06:40	565.0	7	AT	564.0	565.0	Buy		75,010	55	LSE
06:06:40	565.0	145	AT	564.0	565.0	Buy		75,003	54	LSE
05:52:27	564.374	1762	O	564.0	565.0	Sell		74,858	53	LSE
05:34:46	564.368	1850	O	564.0	565.0	Sell		73,096	52	LSE
05:22:53	564.0	14	AT	564.0	565.0	Sell		71,246	51	LSE

Jpmorgan Japanese Invest...

Riverstone Credit Opport... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions