Jpmorgan Japanese Invest... (JFJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Japanese Investment Trust Plc (JFJ)
Jpmorgan Japanese Investment Trust Plc (JFJ) Trades

Jpmorgan Japanese Investment Trust Plc (JFJ)

583.00

0.00

( 0.00% )

Updated: 10:14:25

Delayed by 15 minutes

Trade 51 - 1 (04:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:47	577.95	1204	O	577.0	578.0	Buy		73,312	51	LSE
04:44:55	578.0	85	AT	576.0	578.0	Buy		72,108	50	LSE
04:43:23	576.925	1350	O	576.0	578.0	Sell		72,023	49	LSE
04:38:54	577.0	425	AT	577.0	579.0	Sell		70,673	48	LSE
04:38:54	577.0	571	AT	577.0	579.0	Sell		70,248	47	LSE
04:36:15	579.0	572	O	577.0	579.0	Buy		69,677	46	LSE
04:33:15	579.0	311	O	577.0	579.0	Buy		69,105	45	LSE
04:32:48	578.539	859	O	577.0	579.0	Buy		68,794	44	LSE
04:22:45	577.918	89	O	577.0	579.0	Sell		67,935	43	LSE
04:19:04	578.674	387	O	577.0	579.0	Buy		67,846	42	LSE
04:10:00	578.54	34	O	577.0	579.0	Buy		67,459	41	LSE
04:03:28	578.538	859	O	577.0	579.0	Buy		67,425	40	LSE
04:02:14	577.77	1	O	577.0	579.0	Sell		66,566	39	LSE
04:00:34	577.911	2	O	577.0	579.0	Sell		66,565	38	LSE
03:36:43	577.907	1410	O	577.0	579.0	Sell		66,563	37	LSE
03:32:42	577.894	1300	O	577.0	579.0	Sell		65,153	36	LSE
03:25:01	577.867	850	O	577.0	579.0	Sell		63,853	35	LSE
03:23:49	578.737	777	O	577.0	579.0	Buy		63,003	34	LSE
03:19:58	577.0	42	AT	577.0	579.0	Sell		62,226	33	LSE
03:19:58	577.0	42	AT	577.0	579.0	Sell		62,184	32	LSE
03:19:53	579.0	35	AT	577.0	579.0	Buy		62,142	31	LSE
03:16:07	579.0	519	O	577.0	579.0	Buy		62,107	30	LSE
03:16:06	579.0	4369	AT	577.0	579.0	Buy		61,588	29	LSE
03:16:06	577.0	1	AT	577.0	579.0	Sell		57,219	28	LSE
03:16:06	577.0	15	AT	577.0	579.0	Sell		57,218	27	LSE
03:10:35	578.54	34	O	577.0	579.0	Buy		57,203	26	LSE
03:10:27	578.78	1000	O	577.0	579.0	Buy		57,169	25	LSE
03:02:27	577.822	88	O	577.0	579.0	Sell		56,169	24	LSE
03:01:41	578.54	54	O	577.0	579.0	Buy		56,081	23	LSE
02:59:57	577.805	30000	O	577.0	579.0	Sell		56,027	22	LSE
02:58:16	577.824	912	O	577.0	579.0	Sell		26,027	21	LSE
02:54:38	577.796	1489	O	577.0	579.0	Sell		25,115	20	LSE
02:53:50	578.762	1135	O	577.0	579.0	Buy		23,626	19	LSE
02:53:28	578.603	1117	O	577.0	579.0	Buy		22,491	18	LSE
02:51:23	578.0	760	O	577.0	580.0	Sell		21,374	17	LSE
02:51:23	578.0	69	AT	577.0	578.0	Buy		20,614	16	LSE
02:51:23	578.0	126	AT	577.0	578.0	Buy		20,545	15	LSE
02:51:23	578.0	262	AT	577.0	578.0	Buy		20,419	14	LSE
02:51:23	578.0	714	AT	577.0	578.0	Buy		20,157	13	LSE
02:51:22	578.0	4024	AT	576.0	578.0	Buy		19,443	12	LSE
02:51:08	576.787	952	O	576.0	578.0	Sell		15,419	11	LSE
02:47:46	577.566	3444	O	576.0	578.0	Buy		14,467	10	LSE
02:34:43	576.77	3500	O	576.0	578.0	Sell		11,023	9	LSE
02:11:47	576.0	69	AT	573.0	576.0	Buy		7,523	8	LSE
02:11:47	576.0	374	AT	573.0	576.0	Buy		7,454	7	LSE
02:11:47	576.0	5000	AT	573.0	576.0	Buy		7,080	6	LSE
02:02:36	574.14	630	O	573.0	576.0	Sell		2,080	5	LSE
02:02:29	576.0	6	O	573.0	576.0	Buy		1,450	4	LSE
02:00:10	578.192	84	O	575.0	579.0	Buy		1,444	3	LSE
02:00:06	575.678	1055	O	575.0	579.0	Sell		1,360	2	LSE
02:00:04	579.0	305	UT	573.0	576.0			305	1	LSE

Jpmorgan Japanese Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions