ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,720.00
0.53%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40707
0.03%
Bitcoin
95,981.89
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Japanese Investment Trust Plc (JFJ)

  7. Jpmorgan Japanese Investment Trust Plc (JFJ) Trades

Jpmorgan Japanese Investment Trust Plc

Jpmorgan Japanese Investment Trust Plc (JFJ)

LSE
583.00
10.00
(1.75%)
Closed December 03 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JFJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:07:16 573.0 14000 O 573.0 576.0 Sell
381,956 173 LSE
10:45:28 573.0 25000 O 573.0 576.0 Sell
367,956 172 LSE
10:45:18 573.0 50000 O 573.0 576.0 Sell
342,956 171 LSE
10:44:50 573.0 50000 O 573.0 576.0 Sell
292,956 170 LSE
10:43:14 573.0 50000 O 573.0 576.0 Sell
242,956 169 LSE
10:35:22 573.0 31314 UT 573.0 576.0 Sell
192,956 168 LSE
10:28:37 574.0 15 AT 574.0 575.0 Sell
161,642 167 LSE
10:28:05 574.0 13 AT 574.0 575.0 Sell
161,627 166 LSE
10:28:05 574.0 8 AT 574.0 575.0 Sell
161,614 165 LSE
10:24:55 574.0 23 AT 574.0 575.0 Sell
161,606 164 LSE
10:20:55 574.0 209 AT 574.0 575.0 Sell
161,583 163 LSE
10:20:55 574.0 22 AT 574.0 575.0 Sell
161,374 162 LSE
10:20:04 575.0 66 AT 574.0 575.0 Buy
161,352 161 LSE
10:20:00 574.0 654 AT 573.0 574.0 Buy
161,286 160 LSE
10:20:00 574.0 8 AT 573.0 574.0 Buy
160,632 159 LSE
10:12:22 573.924 1732 O 573.0 575.0 Sell
160,624 158 LSE
10:12:12 573.912 2553 O 573.0 575.0 Sell
158,892 157 LSE
10:11:18 574.0 243 AT 573.0 574.0 Buy
156,339 156 LSE
10:06:16 574.0 551 O 573.0 575.0
156,096 155 LSE
10:06:14 574.0 510 O 573.0 575.0
155,545 154 LSE
10:06:03 574.0 750 AT 572.0 574.0 Buy
155,035 153 LSE
10:06:03 574.0 78 AT 572.0 574.0 Buy
154,285 152 LSE
10:06:03 574.0 3000 AT 572.0 574.0 Buy
154,207 151 LSE
10:05:28 572.78 2169 O 572.0 574.0 Sell
151,207 150 LSE
10:03:12 572.76 2000 O 572.0 574.0 Sell
149,038 149 LSE
10:02:41 573.0 44 AT 572.0 573.0 Buy
147,038 148 LSE
10:02:41 573.0 46 AT 572.0 573.0 Buy
146,994 147 LSE
10:02:41 573.0 4133 AT 572.0 573.0 Buy
146,948 146 LSE
09:57:40 573.0 867 AT 572.0 573.0 Buy
142,815 145 LSE
09:57:40 573.0 233 AT 572.0 573.0 Buy
141,948 144 LSE
09:56:08 572.0 308 AT 572.0 573.0 Sell
141,715 143 LSE
09:50:56 572.467 2619 O 572.0 573.0 Sell
141,407 142 LSE
09:46:37 572.413 876 O 572.0 573.0 Sell
138,788 141 LSE
09:44:31 573.0 750 O 572.0 573.0 Buy
137,912 140 LSE
09:42:31 572.414 188 O 572.0 573.0 Sell
137,162 139 LSE
09:12:44 572.0 21 AT 572.0 573.0 Sell
136,974 138 LSE
09:11:35 571.942 263 O 571.0 573.0 Sell
136,953 137 LSE
09:02:35 571.953 43 O 571.0 573.0 Sell
136,690 136 LSE
09:00:16 572.0 472 AT 571.0 572.0 Buy
136,647 135 LSE
09:00:01 571.0 1000 AT 568.0 571.0 Buy
136,175 134 LSE
08:57:05 572.0 67 AT 571.0 572.0 Buy
135,175 133 LSE
08:57:05 572.0 90 AT 571.0 572.0 Buy
135,108 132 LSE
08:57:05 572.0 750 AT 571.0 572.0 Buy
135,018 131 LSE
08:54:23 571.0 83 AT 570.0 571.0 Buy
134,268 130 LSE
08:54:23 571.0 576 AT 570.0 571.0 Buy
134,185 129 LSE
08:54:23 571.0 659 AT 570.0 571.0 Buy
133,609 128 LSE
08:54:23 571.0 2500 AT 570.0 571.0 Buy
132,950 127 LSE
08:54:23 571.0 1265 AT 569.0 571.0 Buy
130,450 126 LSE
08:54:23 571.0 482 AT 569.0 571.0 Buy
129,185 125 LSE
08:54:23 571.0 750 AT 569.0 571.0 Buy
128,703 124 LSE
08:54:09 571.0 2500 O 569.0 571.0 Buy
127,953 123 LSE
08:53:19 569.965 650 O 569.0 571.0 Sell
125,453 122 LSE
08:40:08 569.16 2 O 569.0 571.0 Sell
124,803 121 LSE
08:39:32 570.0 83 AT 569.0 570.0 Buy
124,801 120 LSE
08:39:32 570.0 263 AT 569.0 570.0 Buy
124,718 119 LSE
08:39:32 570.0 77 AT 569.0 570.0 Buy
124,455 118 LSE
08:39:32 570.0 2988 AT 569.0 570.0 Buy
124,378 117 LSE
08:37:15 570.0 12 AT 568.0 570.0 Buy
121,390 116 LSE
08:37:15 569.0 11 AT 568.0 569.0 Buy
121,378 115 LSE
08:37:15 569.0 11 AT 568.0 569.0 Buy
121,367 114 LSE
08:37:11 569.0 82 AT 568.0 569.0 Buy
121,356 113 LSE
08:37:11 569.0 77 AT 568.0 569.0 Buy
121,274 112 LSE
08:37:11 569.0 399 AT 568.0 569.0 Buy
121,197 111 LSE
08:37:11 569.0 4295 AT 568.0 569.0 Buy
120,798 110 LSE
08:37:11 569.0 600 AT 568.0 569.0 Buy
116,503 109 LSE
08:37:06 569.0 105 AT 568.0 569.0 Buy
115,903 108 LSE
08:37:06 569.0 267 AT 568.0 569.0 Buy
115,798 107 LSE
08:37:06 569.0 228 AT 568.0 569.0 Buy
115,531 106 LSE
08:37:01 568.0 94 AT 568.0 569.0 Sell
115,303 105 LSE
08:37:01 568.0 491 AT 568.0 569.0 Sell
115,209 104 LSE
08:36:55 568.0 15 AT 567.0 568.0 Buy
114,718 103 LSE
08:36:49 568.0 246 AT 568.0 569.0 Sell
114,703 102 LSE
08:36:49 568.0 54 AT 568.0 569.0 Sell
114,457 101 LSE

Your Recent History

LSE
JFJ
Jpmorgan Japanese Invest...
USOTC
ORAGF
Monarca Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved