JMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 106.40 | 0.20 | 0.19% | 103.20 | 106.80 | 103.20 | 2,797,924 |
May 02 2024 | 106.20 | 1.80 | 1.72% | 104.00 | 106.20 | 103.80 | 1,824,246 |
May 01 2024 | 104.40 | -0.20 | -0.19% | 102.20 | 104.80 | 102.20 | 1,158,017 |
Apr 30 2024 | 104.60 | -0.20 | -0.19% | 103.00 | 105.20 | 103.00 | 1,601,250 |
Apr 29 2024 | 104.80 | 0.60 | 0.58% | 103.00 | 105.20 | 103.00 | 1,517,573 |
Apr 26 2024 | 104.20 | 0.80 | 0.77% | 103.20 | 104.60 | 103.20 | 1,583,727 |
Apr 25 2024 | 103.40 | -0.40 | -0.39% | 103.80 | 103.80 | 103.00 | 1,129,777 |
Apr 24 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.80 | 102.40 | 1,700,722 |
Apr 23 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 101.00 | 1,587,863 |
Apr 22 2024 | 102.40 | 1.20 | 1.19% | 101.40 | 102.40 | 100.00 | 1,461,870 |
Apr 19 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 99.80 | 1,318,126 |
Apr 18 2024 | 101.40 | 0.80 | 0.80% | 100.40 | 102.00 | 99.90 | 2,242,114 |
Apr 17 2024 | 100.60 | -0.80 | -0.79% | 101.20 | 101.80 | 100.60 | 2,521,505 |
Apr 16 2024 | 101.40 | -2.00 | -1.93% | 102.00 | 103.00 | 101.40 | 1,686,192 |
Apr 15 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 105.00 | 103.40 | 1,977,272 |
Apr 12 2024 | 104.00 | -0.80 | -0.76% | 105.60 | 105.60 | 103.80 | 2,464,123 |
Apr 11 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,411,790 |
Apr 10 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.20 | 104.20 | 2,863,050 |
Apr 09 2024 | 104.60 | -0.40 | -0.38% | 104.40 | 105.80 | 104.20 | 2,063,913 |
Apr 08 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 104.80 | 1,411,276 |
Apr 05 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 103.20 | 3,414,065 |
Apr 04 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 105.20 | 104.40 | 1,739,113 |
Apr 03 2024 | 104.80 | 0.00 | 0.00% | 104.40 | 104.80 | 103.80 | 3,088,820 |
Apr 02 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.60 | 2,345,257 |
Mar 28 2024 | 104.20 | 0.80 | 0.77% | 103.80 | 104.60 | 103.40 | 1,539,279 |
Mar 27 2024 | 103.40 | -1.00 | -0.96% | 103.80 | 104.40 | 103.40 | 2,463,417 |
Mar 26 2024 | 104.40 | 0.20 | 0.19% | 103.80 | 104.40 | 103.60 | 1,493,626 |
Mar 25 2024 | 104.20 | -0.60 | -0.57% | 103.80 | 104.20 | 102.00 | 2,031,903 |
Mar 22 2024 | 104.80 | -0.20 | -0.19% | 104.60 | 105.40 | 104.20 | 1,914,491 |
Mar 21 2024 | 105.00 | 1.80 | 1.74% | 104.20 | 105.00 | 103.80 | 2,096,838 |
Mar 20 2024 | 103.20 | 0.80 | 0.78% | 102.40 | 103.40 | 102.40 | 1,123,909 |
Mar 19 2024 | 102.40 | -1.20 | -1.16% | 102.80 | 103.20 | 102.00 | 2,095,480 |
Mar 18 2024 | 103.60 | -0.40 | -0.38% | 104.20 | 104.20 | 103.20 | 1,722,412 |
Mar 15 2024 | 104.00 | -0.40 | -0.38% | 103.20 | 104.20 | 103.00 | 2,419,201 |
Mar 14 2024 | 104.40 | -0.40 | -0.38% | 104.20 | 105.00 | 103.80 | 2,507,555 |
Mar 13 2024 | 104.80 | -0.20 | -0.19% | 105.00 | 105.20 | 104.40 | 4,787,660 |
Mar 12 2024 | 105.00 | 0.80 | 0.77% | 105.00 | 105.80 | 104.80 | 2,074,272 |
Mar 11 2024 | 104.20 | 0.80 | 0.77% | 103.40 | 104.20 | 102.60 | 2,702,473 |
Mar 08 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.80 | 103.00 | 1,683,185 |
Mar 07 2024 | 103.40 | 0.00 | 0.00% | 105.00 | 105.00 | 102.60 | 1,601,580 |
Mar 06 2024 | 103.40 | 1.60 | 1.57% | 102.40 | 104.00 | 102.00 | 1,543,260 |
Mar 05 2024 | 101.80 | -1.80 | -1.74% | 103.40 | 103.40 | 101.80 | 2,164,058 |
Mar 04 2024 | 103.60 | -0.80 | -0.77% | 103.60 | 105.20 | 103.60 | 2,407,532 |
Mar 01 2024 | 104.40 | 1.80 | 1.75% | 103.00 | 104.40 | 103.00 | 1,948,917 |
Feb 29 2024 | 102.60 | 0.20 | 0.20% | 103.80 | 103.80 | 102.40 | 3,687,768 |
Feb 28 2024 | 102.40 | -1.60 | -1.54% | 106.00 | 106.00 | 102.40 | 2,153,185 |
Feb 27 2024 | 104.00 | -0.40 | -0.38% | 106.00 | 106.00 | 104.00 | 1,809,918 |
Feb 26 2024 | 104.40 | 0.00 | 0.00% | 106.80 | 106.80 | 103.80 | 1,741,829 |
Feb 23 2024 | 104.40 | -0.20 | -0.19% | 103.80 | 104.80 | 103.80 | 2,223,432 |
Feb 22 2024 | 104.60 | 0.60 | 0.58% | 104.40 | 105.20 | 104.40 | 2,976,154 |
Feb 21 2024 | 104.00 | -0.20 | -0.19% | 104.80 | 105.00 | 104.00 | 1,934,323 |
Feb 20 2024 | 104.20 | -0.80 | -0.76% | 104.60 | 105.00 | 104.00 | 1,101,012 |
Feb 19 2024 | 105.00 | -0.40 | -0.38% | 106.80 | 106.80 | 104.00 | 2,767,798 |
Feb 16 2024 | 105.40 | 0.20 | 0.19% | 106.20 | 106.20 | 105.40 | 1,477,477 |
Feb 15 2024 | 105.20 | -0.20 | -0.19% | 106.20 | 106.20 | 104.60 | 3,097,360 |
Feb 14 2024 | 105.40 | 1.00 | 0.96% | 104.40 | 106.40 | 104.40 | 1,984,267 |
Feb 13 2024 | 104.40 | -2.20 | -2.06% | 106.80 | 106.80 | 104.20 | 1,401,542 |
Feb 12 2024 | 106.60 | 1.20 | 1.14% | 106.20 | 106.80 | 104.80 | 994,260 |
Feb 09 2024 | 105.40 | 0.60 | 0.57% | 105.40 | 105.60 | 104.60 | 1,698,797 |
Feb 08 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.20 | 3,765,857 |
Feb 07 2024 | 104.20 | 0.00 | 0.00% | 105.00 | 105.20 | 104.00 | 937,352 |
Feb 06 2024 | 104.20 | 1.20 | 1.17% | 102.80 | 105.20 | 102.80 | 4,531,069 |
Feb 05 2024 | 103.00 | 1.00 | 0.98% | 101.80 | 103.40 | 101.80 | 4,571,556 |