We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:35 | 3673.4 | 7 | O | 3664.5 | 3674.0 | Buy | 4,221 | 18 | LSE | |
| 10:21:58 | 3664.5 | 1000 | AT | 3664.5 | 3674.0 | Sell | 4,214 | 17 | LSE | |
| 10:21:21 | 3665.1 | 710 | O | 3665.0 | 3673.5 | Sell | 3,214 | 16 | LSE | |
| 09:45:22 | 3661.435 | 50 | O | 3660.5 | 3669.0 | Sell | 2,504 | 15 | LSE | |
| 09:44:28 | 3661.435 | 56 | O | 3660.5 | 3669.0 | Sell | 2,454 | 14 | LSE | |
| 09:04:37 | 3670.0 | 1 | O | 3662.0 | 3670.0 | Buy | 2,398 | 13 | LSE | |
| 08:37:36 | 3671.0 | 360 | AT | 3667.0 | 3671.0 | Buy | 2,397 | 12 | LSE | |
| 08:13:37 | 3665.67 | 272 | O | 3663.0 | 3666.5 | Buy | 2,037 | 11 | LSE | |
| 07:44:25 | 3668.17 | 456 | O | 3665.5 | 3668.5 | Buy | 1,765 | 10 | LSE | |
| 06:02:17 | 3678.17 | 71 | O | 3675.5 | 3678.5 | Buy | 1,309 | 9 | LSE | |
| 04:23:40 | 3677.67 | 12 | O | 3675.5 | 3678.0 | Buy | 1,238 | 8 | LSE | |
| 04:13:17 | 3675.275 | 42 | O | 3675.0 | 3677.5 | Sell | 1,226 | 7 | LSE | |
| 04:00:53 | 3676.225 | 90 | O | 3674.0 | 3676.5 | Buy | 1,184 | 6 | LSE | |
| 03:30:20 | 3659.63 | 17 | O | 3666.0 | 3678.0 | Sell | 1,094 | 5 | LSE | |
| 03:24:19 | 3672.325 | 763 | O | 3668.5 | 3679.0 | Sell | 1,077 | 4 | LSE | |
| 02:48:28 | 3674.725 | 4 | O | 3672.5 | 3675.0 | Buy | 314 | 3 | LSE | |
| 02:22:26 | 3647.06 | 155 | O | 3672.0 | 3675.0 | 310 | 2 | LSE | ||
| 02:22:26 | 3647.06 | 155 | O | 3672.0 | 3675.0 | 155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
