We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:51 | 3671.0 | 31 | AT | 3669.5 | 3671.0 | Buy | 3,072 | 15 | LSE | |
| 10:08:53 | 3671.0 | 228 | AT | 3670.0 | 3671.0 | Buy | 3,041 | 14 | LSE | |
| 10:08:53 | 3671.0 | 360 | AT | 3671.0 | 3675.0 | Sell | 2,813 | 13 | LSE | |
| 09:44:25 | 3672.5 | 360 | AT | 3668.5 | 3672.5 | Buy | 2,453 | 12 | LSE | |
| 09:17:29 | 3670.005 | 404 | O | 3666.0 | 3670.0 | Buy | 2,093 | 11 | LSE | |
| 09:15:24 | 3666.48 | 261 | O | 3666.5 | 3670.5 | Sell | 1,689 | 10 | LSE | |
| 09:03:34 | 3673.615 | 201 | O | 3669.5 | 3673.5 | Buy | 1,428 | 9 | LSE | |
| 09:00:48 | 3670.0 | 1 | O | 3670.5 | 3674.5 | Sell | 1,227 | 8 | LSE | |
| 08:58:11 | 3674.0 | 1 | O | 3670.0 | 3674.0 | Buy | 1,226 | 7 | LSE | |
| 08:05:21 | 3674.56 | 24 | O | 3671.0 | 3675.0 | Buy | 1,225 | 6 | LSE | |
| 06:23:45 | 3678.0 | 212 | AT | 3678.0 | 3679.5 | Sell | 1,201 | 5 | LSE | |
| 06:21:08 | 3678.0 | 360 | AT | 3674.0 | 3678.0 | Buy | 989 | 4 | LSE | |
| 06:11:23 | 3675.92 | 229 | O | 3675.5 | 3678.5 | Sell | 629 | 3 | LSE | |
| 06:10:34 | 3675.92 | 129 | O | 3675.5 | 3679.0 | Sell | 400 | 2 | LSE | |
| 04:45:21 | 3680.115 | 271 | O | 3677.0 | 3680.5 | Buy | 271 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
