We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:48 | 3683.225 | 114 | O | 3681.0 | 3683.5 | Buy | 19,156 | 29 | LSE | |
| 10:28:55 | 3683.5 | 776 | AT | 3683.5 | 3687.5 | Sell | 19,042 | 28 | LSE | |
| 10:04:54 | 3681.0 | 360 | AT | 3676.5 | 3681.0 | Buy | 18,266 | 27 | LSE | |
| 09:38:31 | 3676.5 | 3 | O | 3676.5 | 3679.5 | Sell | 17,906 | 26 | LSE | |
| 09:37:42 | 3679.5 | 4 | O | 3676.5 | 3679.5 | Buy | 17,903 | 25 | LSE | |
| 09:30:53 | 3680.5 | 1 | O | 3676.5 | 3680.5 | Buy | 17,899 | 24 | LSE | |
| 08:44:08 | 3685.5 | 360 | AT | 3683.0 | 3685.5 | Buy | 17,898 | 23 | LSE | |
| 08:05:34 | 3686.8 | 4 | O | 3686.5 | 3689.0 | Sell | 17,538 | 22 | LSE | |
| 06:37:15 | 3685.615 | 339 | O | 3682.5 | 3686.0 | Buy | 17,534 | 21 | LSE | |
| 05:39:14 | 3685.0 | 124 | AT | 3683.0 | 3685.0 | Buy | 17,195 | 20 | LSE | |
| 05:04:18 | 3684.5 | 360 | AT | 3681.5 | 3684.5 | Buy | 17,071 | 19 | LSE | |
| 05:01:40 | 3685.0 | 360 | AT | 3682.0 | 3685.0 | Buy | 16,711 | 18 | LSE | |
| 05:01:05 | 3685.0 | 360 | AT | 3682.0 | 3685.0 | Buy | 16,351 | 17 | LSE | |
| 04:57:18 | 3684.5 | 360 | AT | 3681.5 | 3684.5 | Buy | 15,991 | 16 | LSE | |
| 04:57:06 | 3684.5 | 360 | AT | 3681.5 | 3684.5 | Buy | 15,631 | 15 | LSE | |
| 04:52:20 | 3685.0 | 360 | AT | 3682.5 | 3685.0 | Buy | 15,271 | 14 | LSE | |
| 04:29:49 | 3681.77 | 108 | O | 3681.0 | 3688.0 | Sell | 14,911 | 13 | LSE | |
| 04:29:37 | 3685.0 | 360 | AT | 3682.0 | 3685.0 | Buy | 14,803 | 12 | LSE | |
| 04:29:13 | 3685.0 | 360 | AT | 3682.0 | 3685.0 | Buy | 14,443 | 11 | LSE | |
| 04:28:52 | 3685.0 | 360 | AT | 3681.0 | 3685.0 | Buy | 14,083 | 10 | LSE | |
| 04:28:47 | 3685.0 | 223 | AT | 3681.5 | 3685.0 | Buy | 13,723 | 9 | LSE | |
| 04:28:47 | 3685.0 | 413 | AT | 3681.5 | 3685.0 | Buy | 13,500 | 8 | LSE | |
| 04:17:11 | 3685.0 | 140 | AT | 3682.5 | 3685.0 | Buy | 13,087 | 7 | LSE | |
| 04:17:11 | 3685.0 | 360 | AT | 3682.5 | 3685.0 | Buy | 12,947 | 6 | LSE | |
| 04:16:13 | 3686.0 | 12260 | O | 3681.5 | 3684.5 | Buy | 12,587 | 5 | LSE | |
| 04:15:38 | 3681.44 | 8 | O | 3681.0 | 3685.0 | Sell | 327 | 4 | LSE | |
| 04:14:02 | 3681.385 | 2 | O | 3681.0 | 3685.0 | Sell | 319 | 3 | LSE | |
| 03:15:52 | 3680.67 | 79 | O | 3678.0 | 3681.0 | Buy | 317 | 2 | LSE | |
| 02:30:34 | 3684.115 | 238 | O | 3681.0 | 3684.5 | Buy | 238 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
