We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:34 | 3678.5 | 2 | O | 3675.0 | 3678.5 | Buy | 730 | 9 | LSE | |
| 09:01:35 | 3679.0 | 2 | O | 3676.0 | 3679.5 | Buy | 728 | 8 | LSE | |
| 08:56:45 | 3677.0 | 65 | O | 3677.0 | 3680.5 | Sell | 726 | 7 | LSE | |
| 08:49:57 | 3677.86 | 426 | O | 3677.5 | 3680.5 | Sell | 661 | 6 | LSE | |
| 08:37:43 | 3684.5 | 10 | AT | 3676.5 | 3684.5 | Buy | 235 | 5 | LSE | |
| 05:37:48 | 3675.36 | 170 | O | 3675.0 | 3678.0 | Sell | 225 | 4 | LSE | |
| 04:36:41 | 3680.17 | 8 | O | 3677.5 | 3680.5 | Buy | 55 | 3 | LSE | |
| 04:25:16 | 3680.615 | 38 | O | 3677.5 | 3681.0 | Buy | 47 | 2 | LSE | |
| 03:27:51 | 3680.725 | 9 | O | 3678.5 | 3681.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
