Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 852.00 | -3.00 | -0.35% | 839.00 | 860.00 | 839.00 | 75,591 |
| Apr 30 2024 | 855.00 | -7.00 | -0.81% | 872.00 | 872.00 | 851.00 | 125,518 |
| Apr 29 2024 | 862.00 | 20.00 | 2.38% | 827.00 | 862.00 | 821.00 | 400,049 |
| Apr 26 2024 | 842.00 | 4.00 | 0.48% | 845.00 | 847.00 | 839.00 | 468,448 |
| Apr 25 2024 | 838.00 | 0.00 | 0.00% | 836.00 | 844.00 | 831.00 | 253,173 |
| Apr 24 2024 | 838.00 | -10.00 | -1.18% | 831.00 | 847.00 | 827.00 | 637,056 |
| Apr 23 2024 | 848.00 | 13.00 | 1.56% | 814.00 | 848.00 | 814.00 | 127,639 |
| Apr 22 2024 | 835.00 | 6.00 | 0.72% | 860.00 | 860.00 | 833.00 | 90,815 |
| Apr 19 2024 | 829.00 | -15.00 | -1.78% | 830.00 | 837.00 | 829.00 | 71,911 |
| Apr 18 2024 | 844.00 | 6.00 | 0.72% | 843.00 | 853.00 | 835.00 | 89,017 |
| Apr 17 2024 | 838.00 | -9.00 | -1.06% | 843.00 | 860.00 | 838.00 | 373,647 |
| Apr 16 2024 | 847.00 | -15.00 | -1.74% | 850.00 | 859.00 | 840.00 | 619,620 |
| Apr 15 2024 | 862.00 | -6.00 | -0.69% | 862.00 | 869.00 | 858.00 | 623,120 |
| Apr 12 2024 | 868.00 | -3.00 | -0.34% | 875.00 | 886.00 | 868.00 | 381,532 |
| Apr 11 2024 | 871.00 | 15.00 | 1.75% | 874.00 | 874.00 | 848.00 | 143,068 |
| Apr 10 2024 | 856.00 | 17.00 | 2.03% | 846.00 | 868.00 | 842.00 | 289,330 |
| Apr 09 2024 | 839.00 | 15.00 | 1.82% | 816.00 | 869.00 | 816.00 | 351,699 |
| Apr 08 2024 | 824.00 | 8.00 | 0.98% | 830.00 | 830.00 | 811.00 | 219,686 |
| Apr 05 2024 | 816.00 | -14.00 | -1.69% | 830.00 | 830.00 | 816.00 | 185,013 |
| Apr 04 2024 | 830.00 | 2.00 | 0.24% | 829.00 | 830.00 | 822.00 | 194,782 |
| Apr 03 2024 | 828.00 | 11.00 | 1.35% | 813.00 | 830.00 | 811.00 | 407,158 |
| Apr 02 2024 | 817.00 | -4.00 | -0.49% | 807.00 | 830.00 | 807.00 | 168,754 |
| Mar 28 2024 | 821.00 | 1.50 | 0.18% | 810.00 | 827.00 | 810.00 | 80,237 |
| Mar 27 2024 | 819.50 | -10.50 | -1.27% | 829.00 | 829.00 | 813.00 | 290,421 |
| Mar 26 2024 | 830.00 | 10.00 | 1.22% | 826.00 | 838.50 | 815.50 | 260,728 |
| Mar 25 2024 | 820.00 | -2.50 | -0.30% | 804.50 | 828.50 | 804.50 | 346,319 |
| Mar 22 2024 | 822.50 | -6.00 | -0.72% | 828.00 | 837.50 | 819.50 | 213,353 |
| Mar 21 2024 | 828.50 | 31.50 | 3.95% | 809.00 | 828.50 | 803.00 | 705,923 |
| Mar 20 2024 | 797.00 | -8.50 | -1.06% | 792.00 | 806.50 | 792.00 | 114,003 |
| Mar 19 2024 | 805.50 | 2.50 | 0.31% | 796.00 | 808.00 | 795.00 | 682,124 |
| Mar 18 2024 | 803.00 | -4.50 | -0.56% | 788.00 | 818.50 | 788.00 | 69,958 |
| Mar 15 2024 | 807.50 | 15.50 | 1.96% | 810.00 | 810.00 | 789.00 | 247,928 |
| Mar 14 2024 | 792.00 | -7.00 | -0.88% | 785.00 | 810.00 | 781.00 | 483,441 |
| Mar 13 2024 | 799.00 | 12.50 | 1.59% | 772.00 | 805.00 | 772.00 | 341,373 |
| Mar 12 2024 | 786.50 | -12.00 | -1.50% | 794.50 | 797.50 | 786.50 | 64,061 |
| Mar 11 2024 | 798.50 | 8.00 | 1.01% | 776.00 | 798.50 | 776.00 | 108,717 |
| Mar 08 2024 | 790.50 | -14.50 | -1.80% | 789.00 | 808.50 | 789.00 | 157,254 |
| Mar 07 2024 | 805.00 | -2.50 | -0.31% | 807.00 | 818.50 | 805.00 | 166,044 |
| Mar 06 2024 | 807.50 | -2.50 | -0.31% | 815.50 | 817.00 | 805.50 | 131,295 |
| Mar 05 2024 | 810.00 | 4.00 | 0.50% | 819.50 | 819.50 | 800.50 | 233,044 |
| Mar 04 2024 | 806.00 | 9.00 | 1.13% | 798.00 | 806.50 | 791.50 | 113,453 |
| Mar 01 2024 | 797.00 | 17.00 | 2.18% | 785.50 | 797.00 | 778.00 | 160,101 |
| Feb 29 2024 | 780.00 | 7.00 | 0.91% | 772.00 | 785.00 | 772.00 | 163,719 |
| Feb 28 2024 | 773.00 | 9.00 | 1.18% | 735.00 | 773.00 | 735.00 | 324,812 |
| Feb 27 2024 | 764.00 | 14.00 | 1.87% | 742.00 | 764.00 | 740.00 | 103,660 |
| Feb 26 2024 | 750.00 | -8.50 | -1.12% | 755.00 | 760.50 | 748.50 | 61,514 |
| Feb 23 2024 | 758.50 | -6.00 | -0.78% | 755.50 | 765.00 | 730.00 | 99,395 |
| Feb 22 2024 | 764.50 | 4.50 | 0.59% | 760.50 | 769.50 | 758.50 | 348,681 |
| Feb 21 2024 | 760.00 | -1.50 | -0.20% | 766.00 | 766.00 | 757.50 | 294,071 |
| Feb 20 2024 | 761.50 | -20.00 | -2.56% | 774.50 | 784.50 | 761.50 | 53,734 |
| Feb 19 2024 | 781.50 | -1.50 | -0.19% | 781.00 | 783.50 | 775.00 | 22,012 |
| Feb 16 2024 | 783.00 | 4.50 | 0.58% | 785.00 | 796.00 | 778.50 | 66,911 |
| Feb 15 2024 | 778.50 | 10.50 | 1.37% | 754.50 | 779.50 | 754.50 | 63,659 |
| Feb 14 2024 | 768.00 | -0.50 | -0.07% | 765.00 | 780.00 | 765.00 | 83,847 |
| Feb 13 2024 | 768.50 | -17.50 | -2.23% | 774.00 | 792.00 | 763.00 | 193,954 |
| Feb 12 2024 | 786.00 | 12.50 | 1.62% | 770.50 | 787.00 | 770.50 | 130,007 |
| Feb 09 2024 | 773.50 | -5.50 | -0.71% | 777.50 | 777.50 | 767.00 | 68,583 |
| Feb 08 2024 | 779.00 | 19.00 | 2.50% | 770.00 | 780.50 | 769.50 | 92,207 |
| Feb 07 2024 | 760.00 | -5.00 | -0.65% | 772.00 | 772.00 | 757.50 | 475,004 |
| Feb 06 2024 | 765.00 | 4.50 | 0.59% | 761.00 | 768.50 | 747.00 | 360,171 |
| Feb 05 2024 | 760.50 | -7.50 | -0.98% | 765.50 | 777.00 | 760.50 | 57,662 |
| Feb 02 2024 | 768.00 | -3.00 | -0.39% | 800.00 | 800.00 | 765.50 | 47,605 |
