Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JZCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 215.00 | 9.00 | 4.37% | 215.00 | 219.00 | 215.00 | 0.00 |
| Apr 26 2024 | 206.00 | -9.00 | -4.19% | 215.00 | 215.00 | 205.00 | 2,000 |
| Apr 25 2024 | 215.00 | -5.00 | -2.27% | 215.00 | 219.00 | 215.00 | 0.00 |
| Apr 24 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 18,307 |
| Apr 23 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 219.00 | 215.00 | 1,005 |
| Apr 22 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 6,825 |
| Apr 19 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
| Apr 18 2024 | 215.00 | 17.00 | 8.59% | 215.00 | 215.00 | 206.00 | 5,935 |
| Apr 17 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 16 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 210.00 | 198.00 | 2,000 |
| Apr 15 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 12 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 211.00 | 198.00 | 0.00 |
| Apr 11 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 7,642 |
| Apr 10 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 0.00 |
| Apr 09 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.00 | 198.00 | 0.00 |
| Apr 08 2024 | 198.00 | 1.00 | 0.51% | 199.00 | 199.00 | 197.00 | 5 |
| Apr 05 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 197.00 | 0.00 |
| Apr 04 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Apr 03 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 23,809 |
| Apr 02 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 205.00 | 192.00 | 5,000 |
| Mar 28 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 199.00 | 2 |
| Mar 27 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 199.00 | 0.00 |
| Mar 26 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 25 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 22 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 21 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Mar 20 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 241 |
| Mar 19 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 18 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 15 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 24 |
| Mar 14 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 204.50 | 199.00 | 3,827 |
| Mar 13 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 204.50 | 199.00 | 116 |
| Mar 12 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 204.50 | 199.00 | 0.00 |
| Mar 11 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 8 |
| Mar 08 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Mar 07 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 199.00 | 14,450 |
| Mar 06 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 3,828 |
| Mar 05 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 18,000 |
| Mar 04 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 0.00 |
| Mar 01 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 0.00 |
| Feb 29 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 0.00 |
| Feb 28 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 187.00 | 0.00 |
| Feb 27 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 187.00 | 229 |
| Feb 26 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Feb 23 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 201.00 | 189.00 | 0.00 |
| Feb 22 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 189.00 | 550 |
| Feb 21 2024 | 201.00 | 0.00 | 0.00% | 200.00 | 201.00 | 189.00 | 0.00 |
| Feb 20 2024 | 201.00 | 0.00 | 0.00% | 200.00 | 201.00 | 189.00 | 1,500 |
| Feb 19 2024 | 201.00 | 0.00 | 0.00% | 200.00 | 201.00 | 189.00 | 0.00 |
| Feb 16 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 189.00 | 0.00 |
| Feb 15 2024 | 201.00 | 0.00 | 0.00% | 200.00 | 201.00 | 189.00 | 0.00 |
| Feb 14 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 189.00 | 4,372 |
| Feb 13 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 204.50 | 199.00 | 0.00 |
| Feb 12 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| Feb 09 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| Feb 08 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| Feb 07 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| Feb 06 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| Feb 05 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
| Feb 02 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 5,219 |
| Feb 01 2024 | 201.00 | 2.00 | 1.01% | 199.00 | 201.00 | 199.00 | 0.00 |
| Jan 31 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 201.00 | 199.00 | 0.00 |
