We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10.5263157895 | 9.5 | 9.5 | 8.5 | 0 | 0 | DE |
| 4 | -1 | -10.5263157895 | 9.5 | 9.5 | 8 | 0 | 0 | DE |
| 12 | -1 | -10.5263157895 | 9.5 | 10.425 | 8 | 2978 | 8.64333967 | DE |
| 26 | -0.5 | -5.55555555556 | 9 | 10.425 | 8 | 1801 | 8.6798985 | DE |
| 52 | -1 | -10.5263157895 | 9.5 | 11.5 | 8 | 2860 | 10.14273954 | DE |
| 156 | -15.5 | -64.5833333333 | 24 | 26.8 | 7 | 6576 | 11.43871813 | DE |
| 260 | -40.5 | -82.6530612245 | 49 | 51.5 | 7 | 6314 | 15.75399094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1727281800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1727195400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1727109000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726849800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726763400 | 8.5 | 0 | 0.00 | 9 | 9 | 8 | 0 |
| 1726677000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726590600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726504200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726245000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726158600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726072200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725985800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725899400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725640200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725553800 | 8.5 | 0 | 0.00 | 9 | 9 | 8 | 0 |
| 1725467400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725381000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725294600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725035400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1724949000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1724862600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1724776200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1724430600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1724344200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1724257800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 199 |
| 1724171400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1724085000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1723825800 | 8.5 | 0 | 0.00 | 9.5 | 9.85 | 8.5 | 0 |
| 1723739400 | 8.5 | 0 | 0.00 | 9.5 | 9.85 | 8.5 | 140 |
| 1723653000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1723566600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1723480200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723221000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1723134600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1723048200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1722961800 | 8.5 | 0 | 0.00 | 9.5 | 10.175 | 8.5 | 0 |
| 1722875400 | 8.5 | 0 | 0.00 | 9.5 | 9.85 | 8.5 | 0 |
| 1722616200 | 8.5 | -0.5 | -5.56 | 9.5 | 9.5 | 8.5 | 125000 |
| 1722529800 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 70 |
| 1722443400 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 0 |
| 1722357000 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 47 |
| 1722270600 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 100 |
| 1722011400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721925000 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 0 |
| 1721838600 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 0 |
| 1721752200 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 0 |
| 1721665800 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 14 |
| 1721406600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 45 |
| 1721320200 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 0 |
| 1721233800 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 0 |
| 1721147400 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 0 |
| 1721061000 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 0 |
| 1720801800 | 9 | 0 | 0.00 | 9.5 | 10.425 | 9 | 0 |
| 1720715400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 82 |
| 1720629000 | 9 | 0 | 0.00 | 9.5 | 10.375 | 9 | 15 |
| 1720542600 | 9 | 0.5 | 5.88 | 9.5 | 9.5 | 8.5 | 50000 |
| 1720456200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1720197000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1720110600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1720024200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1719937800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719851400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 70 |
| 1719592200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 168 |
| 1719505800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
