Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10.5263157895 | 9.5 | 9.5 | 8.15 | 38 | 8.5 | DE |
| 4 | -1 | -10.5263157895 | 9.5 | 9.5 | 7.925 | 13 | 8.5 | DE |
| 12 | -1 | -10.5263157895 | 9.5 | 9.85 | 7.925 | 305 | 8.55830512 | DE |
| 26 | -1 | -10.5263157895 | 9.5 | 10.425 | 7.925 | 1540 | 8.6452952 | DE |
| 52 | -1.5 | -15 | 10 | 11.5 | 7.925 | 1103 | 8.79667374 | DE |
| 156 | -8 | -48.4848484848 | 16.5 | 16.5 | 7 | 5732 | 10.48966855 | DE |
| 260 | -40 | -82.4742268041 | 48.5 | 49 | 7 | 6315 | 15.64421223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1732815000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 31 |
| 1732728600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1732642200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1732555800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 160 |
| 1732296600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 47 |
| 1732210200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1732123800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 7 |
| 1732037400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731951000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731691800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 11 |
| 1731346200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 11 |
| 1731087000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731000600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730914200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730827800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730741400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730482200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1730395800 | 8.5 | 0 | 0.00 | 9.5 | 9.85 | 8.5 | 10000 |
| 1730309400 | 8.5 | 0 | 0.00 | 9 | 9.5 | 8.5 | 0 |
| 1730223000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 50 |
| 1730136600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1729873800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1729787400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1729701000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 139 |
| 1729614600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 111 |
| 1729528200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 0 |
| 1729269000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1729182600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 346 |
| 1729096200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 235 |
| 1729009800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1728923400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1728664200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1728577800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1728491400 | 8.5 | 0 | 0.00 | 9 | 9 | 8 | 5056 |
| 1728405000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728318600 | 8.5 | -0.5 | -5.56 | 9.5 | 9.5 | 8.5 | 235 |
| 1728059400 | 9 | 0.5 | 5.88 | 9.5 | 9.85 | 8.5 | 2170 |
| 1727973000 | 8.5 | 0 | 0.00 | 9.5 | 9.85 | 8.5 | 0 |
| 1727886600 | 8.5 | 0 | 0.00 | 9.5 | 9.85 | 8.5 | 0 |
| 1727800200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727713800 | 8.5 | 0 | 0.00 | 9.5 | 9.85 | 8.5 | 0 |
| 1727454600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727368200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1727281800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1727195400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1727109000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726849800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726763400 | 8.5 | 0 | 0.00 | 9 | 9 | 8 | 0 |
| 1726677000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726590600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726504200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726245000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726158600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1726072200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725985800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725899400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725640200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725553800 | 8.5 | 0 | 0.00 | 9 | 9 | 8 | 0 |
| 1725467400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725381000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1725294600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
