Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| Apr 25 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.60 | 158,345 |
| Apr 24 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.40 | 1,164,205 |
| Apr 23 2024 | 129.60 | 0.20 | 0.15% | 129.60 | 129.60 | 129.60 | 351 |
| Apr 22 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 77,113 |
| Apr 19 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.60 | 129.40 | 82,584 |
| Apr 18 2024 | 129.40 | 0.20 | 0.15% | 129.60 | 129.60 | 129.20 | 76,105 |
| Apr 17 2024 | 129.20 | 0.00 | 0.00% | 129.80 | 129.80 | 129.20 | 505,160 |
| Apr 16 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.40 | 129.20 | 150,725 |
| Apr 15 2024 | 129.40 | -0.20 | -0.15% | 129.40 | 129.40 | 129.20 | 1,017,101 |
| Apr 12 2024 | 129.60 | 0.20 | 0.15% | 129.20 | 129.80 | 129.20 | 219,804 |
| Apr 11 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 1,714 |
| Apr 10 2024 | 129.40 | 0.00 | 0.00% | 129.00 | 129.40 | 129.00 | 6,372 |
| Apr 09 2024 | 129.40 | 0.20 | 0.15% | 128.80 | 129.40 | 128.80 | 4,173,206 |
| Apr 08 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.60 | 129.20 | 33,737,449 |
| Apr 05 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 57,760 |
| Apr 04 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.20 | 217,331 |
| Apr 03 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 129.40 | 129.20 | 39,656 |
| Apr 02 2024 | 129.20 | 0.60 | 0.47% | 128.60 | 129.40 | 128.40 | 6,090,177 |
| Mar 28 2024 | 128.60 | 0.20 | 0.16% | 128.40 | 128.60 | 128.40 | 4,413,335 |
| Mar 27 2024 | 128.40 | -0.20 | -0.16% | 128.80 | 128.80 | 128.40 | 9,113,662 |
| Mar 26 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 128.80 | 128.60 | 198,510 |
| Mar 25 2024 | 128.60 | 0.00 | 0.00% | 129.00 | 129.00 | 128.60 | 9,144 |
| Mar 22 2024 | 128.60 | 0.00 | 0.00% | 130.00 | 130.00 | 128.60 | 132,191 |
| Mar 21 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 129.00 | 128.60 | 194,590 |
| Mar 20 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 128.80 | 128.60 | 115,802 |
| Mar 19 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 128.80 | 128.60 | 72,729 |
| Mar 18 2024 | 128.60 | -0.40 | -0.31% | 129.80 | 129.80 | 128.40 | 93,913 |
| Mar 15 2024 | 129.00 | 0.60 | 0.47% | 128.80 | 129.00 | 128.60 | 390,557 |
| Mar 14 2024 | 128.40 | 0.00 | 0.00% | 128.40 | 128.60 | 128.40 | 95,438 |
| Mar 13 2024 | 128.40 | -0.40 | -0.31% | 128.60 | 128.60 | 128.40 | 87,195 |
| Mar 12 2024 | 128.80 | 0.40 | 0.31% | 128.40 | 128.80 | 128.40 | 1,302,842 |
| Mar 11 2024 | 128.40 | -0.20 | -0.16% | 128.20 | 128.60 | 128.20 | 83,552 |
| Mar 08 2024 | 128.60 | 0.20 | 0.16% | 128.20 | 128.60 | 128.20 | 158,174 |
| Mar 07 2024 | 128.40 | 0.00 | 0.00% | 128.80 | 128.80 | 128.20 | 112,153 |
| Mar 06 2024 | 128.40 | 0.40 | 0.31% | 128.40 | 128.40 | 128.20 | 1,048,636 |
| Mar 05 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.40 | 128.00 | 18,665,815 |
| Mar 04 2024 | 128.00 | -0.40 | -0.31% | 128.80 | 128.80 | 128.00 | 8,706,430 |
| Mar 01 2024 | 128.40 | 0.20 | 0.16% | 128.80 | 128.80 | 128.00 | 3,377,735 |
| Feb 29 2024 | 128.20 | 0.20 | 0.16% | 128.00 | 128.80 | 128.00 | 4,475,789 |
| Feb 28 2024 | 128.00 | 0.20 | 0.16% | 127.80 | 128.80 | 127.80 | 626,243 |
| Feb 27 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 127.80 | 127.80 | 21,547 |
| Feb 26 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 128.00 | 127.80 | 29,476 |
| Feb 23 2024 | 127.80 | 0.00 | 0.00% | 127.80 | 128.00 | 127.80 | 247,724 |
| Feb 22 2024 | 127.80 | 0.00 | 0.00% | 128.20 | 128.20 | 127.80 | 97,896 |
| Feb 21 2024 | 127.80 | -0.20 | -0.16% | 128.00 | 128.20 | 127.80 | 387,591 |
| Feb 20 2024 | 128.00 | 0.20 | 0.16% | 128.60 | 128.60 | 127.80 | 1,318,125 |
| Feb 19 2024 | 127.80 | 0.20 | 0.16% | 128.40 | 128.40 | 127.80 | 1,782,586 |
| Feb 16 2024 | 127.60 | 0.00 | 0.00% | 127.40 | 128.00 | 127.40 | 4,247,964 |
| Feb 15 2024 | 127.60 | 0.00 | 0.00% | 128.00 | 128.00 | 127.40 | 3,294,051 |
| Feb 14 2024 | 127.60 | 0.20 | 0.16% | 127.60 | 128.40 | 127.60 | 1,661,616 |
| Feb 13 2024 | 127.40 | 0.00 | 0.00% | 128.00 | 128.00 | 127.40 | 5,127,981 |
| Feb 12 2024 | 127.40 | -0.20 | -0.16% | 128.00 | 128.00 | 127.20 | 15,301,201 |
| Feb 09 2024 | 127.60 | -6.40 | -4.78% | 134.00 | 134.80 | 125.20 | 5,018,293 |
| Feb 08 2024 | 134.00 | -0.40 | -0.30% | 134.40 | 134.60 | 134.00 | 524,631 |
| Feb 07 2024 | 134.40 | -0.60 | -0.44% | 135.20 | 135.20 | 134.40 | 764,196 |
| Feb 06 2024 | 135.00 | 0.00 | 0.00% | 136.60 | 136.60 | 134.60 | 152,764 |
| Feb 05 2024 | 135.00 | -0.20 | -0.15% | 136.40 | 136.40 | 133.20 | 788,240 |
| Feb 02 2024 | 135.20 | 0.00 | 0.00% | 135.60 | 135.80 | 134.40 | 551,097 |
| Feb 01 2024 | 135.20 | -0.80 | -0.59% | 132.40 | 137.00 | 132.40 | 223,651 |
| Jan 31 2024 | 136.00 | 1.60 | 1.19% | 135.00 | 136.80 | 134.20 | 526,919 |
| Jan 30 2024 | 134.40 | 1.20 | 0.90% | 134.80 | 134.80 | 133.80 | 593,888 |
| Jan 29 2024 | 133.20 | 0.20 | 0.15% | 134.80 | 134.80 | 133.00 | 58,058 |
