We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:58 | 1.899 | 25750 | O | 1.7 | 2.0 | Buy | 802,014 | 17 | LSE | |
| 09:46:44 | 1.812 | 60000 | O | 1.8 | 2.0 | Sell | 776,264 | 16 | LSE | |
| 08:48:33 | 1.812 | 30000 | O | 1.8 | 2.0 | Sell | 716,264 | 15 | LSE | |
| 08:07:58 | 1.8 | 829 | O | 1.8 | 2.0 | Sell | 686,264 | 14 | LSE | |
| 08:00:05 | 1.8 | 62226 | UT | 1.8 | 2.0 | Sell | 685,435 | 13 | LSE | |
| 06:30:15 | 1.94 | 12270 | O | 1.8 | 2.0 | Buy | 623,209 | 12 | LSE | |
| 06:24:23 | 1.94 | 12270 | O | 1.8 | 2.0 | Buy | 610,939 | 11 | LSE | |
| 05:53:04 | 1.812 | 5712 | O | 1.8 | 2.0 | Sell | 598,669 | 10 | LSE | |
| 05:49:24 | 1.94 | 15000 | O | 1.8 | 2.0 | Buy | 592,957 | 9 | LSE | |
| 05:47:07 | 1.94 | 7371 | O | 1.8 | 2.0 | Buy | 577,957 | 8 | LSE | |
| 05:46:26 | 1.94 | 7500 | O | 1.8 | 2.0 | Buy | 570,586 | 7 | LSE | |
| 05:25:08 | 1.94 | 15283 | O | 1.8 | 2.0 | Buy | 563,086 | 6 | LSE | |
| 04:54:23 | 1.8 | 262 | O | 1.8 | 2.0 | Sell | 547,803 | 5 | LSE | |
| 04:25:19 | 1.9 | 500 | O | 1.8 | 1.9 | Buy | 547,541 | 4 | LSE | |
| 04:05:59 | 1.849 | 20000 | O | 1.7 | 1.9 | Buy | 547,041 | 3 | LSE | |
| 03:51:15 | 1.849 | 27041 | O | 1.7 | 1.9 | Buy | 527,041 | 2 | LSE | |
| 03:20:11 | 1.788 | 500000 | O | 1.7 | 1.9 | Sell | 500,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
