TIDMKGF
RNS Number : 3903U
Kingfisher PLC
24 October 2017
Kingfisher PLC
ISIN: GB0033195214
23(rd) October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 23(rd) October 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 23 October 2017
----------------------------- ---------------
Total number of shares
purchased: 300,000
----------------------------- ---------------
Average price paid per GBp 302.3800
share:
----------------------------- ---------------
Highest price paid per GBp 303.4000
share:
----------------------------- ---------------
Lowest price paid per share: GBp 301.6000
----------------------------- ---------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 300,000 302.3800
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
12:10:57 Exchange 2,656 302.00 E0XM8Wet7ae5
------------ -------------- ----------- ----------- -------------
London Stock
12:11:00 Exchange 657 302.00 E0XM8Wet7afS
------------ -------------- ----------- ----------- -------------
London Stock
12:11:05 Exchange 58 302.00 E0XM8Wet7afm
------------ -------------- ----------- ----------- -------------
London Stock
12:11:06 Exchange 1,260 302.00 E0XM8Wet7agL
------------ -------------- ----------- ----------- -------------
London Stock
12:11:06 Exchange 1,000 302.00 E0XM8Wet7afQ
------------ -------------- ----------- ----------- -------------
London Stock
12:11:06 Exchange 1,420 302.00 E0XM8Wet7afk
------------ -------------- ----------- ----------- -------------
London Stock
12:23:25 Exchange 1,065 302.20 E0XM8Wet7hJP
------------ -------------- ----------- ----------- -------------
London Stock
12:24:44 Exchange 1,070 302.20 E0XM8Wet7hlU
------------ -------------- ----------- ----------- -------------
London Stock
12:24:46 Exchange 2,252 302.20 E0XM8Wet7hlL
------------ -------------- ----------- ----------- -------------
London Stock
12:25:27 Exchange 569 302.20 E0XM8Wet7i9S
------------ -------------- ----------- ----------- -------------
London Stock
12:27:11 Exchange 1,104 302.20 E0XM8Wet7j7r
------------ -------------- ----------- ----------- -------------
London Stock
12:27:13 Exchange 1,530 302.20 E0XM8Wet7j6k
------------ -------------- ----------- ----------- -------------
London Stock
12:29:07 Exchange 1,148 302.20 E0XM8Wet7kBu
------------ -------------- ----------- ----------- -------------
London Stock
12:32:06 Exchange 2,273 302.20 E0XM8Wet7lHQ
------------ -------------- ----------- ----------- -------------
London Stock
12:35:52 Exchange 1,595 302.30 E0XM8Wet7n1S
------------ -------------- ----------- ----------- -------------
London Stock
12:40:11 Exchange 2,593 302.30 E0XM8Wet7ouA
------------ -------------- ----------- ----------- -------------
London Stock
12:40:12 Exchange 1,402 302.30 E0XM8Wet7otS
------------ -------------- ----------- ----------- -------------
London Stock
12:46:08 Exchange 1,324 302.30 E0XM8Wet7rFu
------------ -------------- ----------- ----------- -------------
London Stock
12:46:09 Exchange 1,326 302.30 E0XM8Wet7rGg
------------ -------------- ----------- ----------- -------------
London Stock
12:51:48 Exchange 258 302.30 E0XM8Wet7uGt
------------ -------------- ----------- ----------- -------------
London Stock
12:51:49 Exchange 1,218 302.30 E0XM8Wet7uG1
------------ -------------- ----------- ----------- -------------
London Stock
12:51:49 Exchange 1,475 302.30 E0XM8Wet7uGr
------------ -------------- ----------- ----------- -------------
London Stock
12:51:49 Exchange 63 302.30 E0XM8Wet7uFz
------------ -------------- ----------- ----------- -------------
London Stock
12:52:09 Exchange 1,265 302.10 E0XM8Wet7ub7
------------ -------------- ----------- ----------- -------------
London Stock
12:55:21 Exchange 1,194 302.10 E0XM8Wet7xJJ
------------ -------------- ----------- ----------- -------------
London Stock
12:59:23 Exchange 1,925 301.90 E0XM8Wet80MW
------------ -------------- ----------- ----------- -------------
London Stock
13:07:09 Exchange 3,245 302.20 E0XM8Wet83of
------------ -------------- ----------- ----------- -------------
London Stock
13:07:10 Exchange 1,422 302.20 E0XM8Wet83no
------------ -------------- ----------- ----------- -------------
London Stock
13:10:18 Exchange 1,158 302.10 E0XM8Wet857R
------------ -------------- ----------- ----------- -------------
London Stock
13:12:41 Exchange 1,952 302.10 E0XM8Wet866T
------------ -------------- ----------- ----------- -------------
London Stock
13:16:19 Exchange 1,157 302.00 E0XM8Wet88LB
------------ -------------- ----------- ----------- -------------
London Stock
13:16:19 Exchange 1,200 302.00 E0XM8Wet88MF
------------ -------------- ----------- ----------- -------------
London Stock
13:16:20 Exchange 806 302.00 E0XM8Wet88MH
------------ -------------- ----------- ----------- -------------
London Stock
13:19:05 Exchange 1,569 302.00 E0XM8Wet89rY
------------ -------------- ----------- ----------- -------------
London Stock
13:21:44 Exchange 117 302.00 E0XM8Wet8BHo
------------ -------------- ----------- ----------- -------------
London Stock
13:21:46 Exchange 3,364 302.00 E0XM8Wet8BGg
------------ -------------- ----------- ----------- -------------
London Stock
13:21:46 Exchange 1,300 302.00 E0XM8Wet8BHm
------------ -------------- ----------- ----------- -------------
London Stock
13:26:12 Exchange 346 302.00 E0XM8Wet8ENx
------------ -------------- ----------- ----------- -------------
London Stock
13:26:12 Exchange 869 302.00 E0XM8Wet8ENu
------------ -------------- ----------- ----------- -------------
London Stock
13:27:25 Exchange 2,197 302.10 E0XM8Wet8F4s
------------ -------------- ----------- ----------- -------------
London Stock
13:27:41 Exchange 1,210 302.00 E0XM8Wet8F9z
------------ -------------- ----------- ----------- -------------
London Stock
13:32:32 Exchange 1,100 302.00 E0XM8Wet8HwR
------------ -------------- ----------- ----------- -------------
London Stock
13:32:33 Exchange 4 302.00 E0XM8Wet8HwT
------------ -------------- ----------- ----------- -------------
London Stock
13:32:55 Exchange 532 302.00 E0XM8Wet8I7S
------------ -------------- ----------- ----------- -------------
London Stock
13:32:56 Exchange 957 302.00 E0XM8Wet8I7U
------------ -------------- ----------- ----------- -------------
London Stock
13:37:27 Exchange 1,352 302.00 E0XM8Wet8KKH
------------ -------------- ----------- ----------- -------------
London Stock
13:45:09 Exchange 1,431 302.10 E0XM8Wet8Nrs
------------ -------------- ----------- ----------- -------------
London Stock
13:45:12 Exchange 562 302.10 E0XM8Wet8Nsu
------------ -------------- ----------- ----------- -------------
London Stock
13:45:13 Exchange 1,300 302.10 E0XM8Wet8Nss
------------ -------------- ----------- ----------- -------------
London Stock
13:45:14 Exchange 2,402 302.10 E0XM8Wet8Nrw
------------ -------------- ----------- ----------- -------------
London Stock
13:52:56 Exchange 1,070 302.30 E0XM8Wet8RWB
------------ -------------- ----------- ----------- -------------
London Stock
13:55:23 Exchange 244 302.30 E0XM8Wet8SKp
------------ -------------- ----------- ----------- -------------
London Stock
13:55:24 Exchange 702 302.30 E0XM8Wet8SJD
------------ -------------- ----------- ----------- -------------
London Stock
13:55:24 Exchange 1,110 302.30 E0XM8Wet8SKn
------------ -------------- ----------- ----------- -------------
London Stock
13:55:23 Exchange 1,400 302.30 E0XM8Wet8SKl
------------ -------------- ----------- ----------- -------------
London Stock
13:55:26 Exchange 3,216 302.30 E0XM8Wet8SJB
------------ -------------- ----------- ----------- -------------
London Stock
14:01:34 Exchange 3,944 302.40 E0XM8Wet8Vcy
------------ -------------- ----------- ----------- -------------
London Stock
14:07:30 Exchange 444 302.60 E0XM8Wet8Z3O
------------ -------------- ----------- ----------- -------------
London Stock
14:07:29 Exchange 898 302.60 E0XM8Wet8Z3M
------------ -------------- ----------- ----------- -------------
London Stock
14:07:57 Exchange 1,200 302.50 E0XM8Wet8ZGH
------------ -------------- ----------- ----------- -------------
London Stock
14:07:56 Exchange 3,897 302.50 E0XM8Wet8ZF9
------------ -------------- ----------- ----------- -------------
London Stock
14:08:00 Exchange 626 302.50 E0XM8Wet8ZGJ
------------ -------------- ----------- ----------- -------------
London Stock
14:12:04 Exchange 2,723 302.40 E0XM8Wet8bit
------------ -------------- ----------- ----------- -------------
London Stock
14:12:05 Exchange 1,117 302.40 E0XM8Wet8bhJ
------------ -------------- ----------- ----------- -------------
London Stock
14:16:29 Exchange 939 302.40 E0XM8Wet8dwX
------------ -------------- ----------- ----------- -------------
London Stock
14:16:30 Exchange 2,258 302.40 E0XM8Wet8dwV
------------ -------------- ----------- ----------- -------------
London Stock
14:16:32 Exchange 1,403 302.40 E0XM8Wet8dyu
------------ -------------- ----------- ----------- -------------
London Stock
14:17:35 Exchange 1,200 302.30 E0XM8Wet8efR
------------ -------------- ----------- ----------- -------------
London Stock
14:21:02 Exchange 2,033 302.40 E0XM8Wet8gfp
------------ -------------- ----------- ----------- -------------
London Stock
14:21:02 Exchange 751 302.30 E0XM8Wet8ghw
------------ -------------- ----------- ----------- -------------
London Stock
14:21:04 Exchange 570 302.30 E0XM8Wet8ghy
------------ -------------- ----------- ----------- -------------
London Stock
14:24:31 Exchange 2,200 302.30 E0XM8Wet8jJx
------------ -------------- ----------- ----------- -------------
London Stock
14:24:31 Exchange 219 302.30 E0XM8Wet8jPZ
------------ -------------- ----------- ----------- -------------
London Stock
14:24:30 Exchange 1,200 302.30 E0XM8Wet8jPN
------------ -------------- ----------- ----------- -------------
London Stock
14:24:32 Exchange 76 302.30 E0XM8Wet8jPP
------------ -------------- ----------- ----------- -------------
London Stock
14:25:33 Exchange 1,191 302.20 E0XM8Wet8k6V
------------ -------------- ----------- ----------- -------------
London Stock
14:30:05 Exchange 976 302.00 E0XM8Wet8nKb
------------ -------------- ----------- ----------- -------------
London Stock
14:30:06 Exchange 746 302.00 E0XM8Wet8nKd
------------ -------------- ----------- ----------- -------------
London Stock
14:30:09 Exchange 1,552 301.90 E0XM8Wet8nVo
------------ -------------- ----------- ----------- -------------
London Stock
14:30:09 Exchange 2,305 302.00 E0XM8Wet8nId
------------ -------------- ----------- ----------- -------------
London Stock
14:30:11 Exchange 1,300 302.00 E0XM8Wet8nY9
------------ -------------- ----------- ----------- -------------
London Stock
14:30:11 Exchange 1,464 302.00 E0XM8Wet8nYB
------------ -------------- ----------- ----------- -------------
London Stock
14:30:11 Exchange 1,200 302.00 E0XM8Wet8nY7
------------ -------------- ----------- ----------- -------------
London Stock
14:30:15 Exchange 144 301.90 E0XM8Wet8nVq
------------ -------------- ----------- ----------- -------------
London Stock
14:30:27 Exchange 1,870 302.00 E0XM8Wet8o40
------------ -------------- ----------- ----------- -------------
London Stock
14:31:31 Exchange 2,138 301.90 E0XM8Wet8pXY
------------ -------------- ----------- ----------- -------------
London Stock
14:35:06 Exchange 1,661 302.00 E0XM8Wet8tRG
------------ -------------- ----------- ----------- -------------
London Stock
14:35:17 Exchange 1,926 301.80 E0XM8Wet8tjq
------------ -------------- ----------- ----------- -------------
London Stock
14:36:21 Exchange 1,372 301.60 E0XM8Wet8v2s
------------ -------------- ----------- ----------- -------------
London Stock
14:36:39 Exchange 727 301.60 E0XM8Wet8vNA
------------ -------------- ----------- ----------- -------------
London Stock
14:36:40 Exchange 1,500 301.60 E0XM8Wet8vN8
------------ -------------- ----------- ----------- -------------
London Stock
14:36:39 Exchange 1,102 301.60 E0XM8Wet8vMO
------------ -------------- ----------- ----------- -------------
London Stock
14:37:03 Exchange 4,085 301.80 E0XM8Wet8vkQ
------------ -------------- ----------- ----------- -------------
London Stock
14:37:07 Exchange 1,365 301.90 E0XM8Wet8vmX
------------ -------------- ----------- ----------- -------------
London Stock
14:37:51 Exchange 1,500 301.80 E0XM8Wet8wZ2
------------ -------------- ----------- ----------- -------------
London Stock
14:37:51 Exchange 1,218 301.70 E0XM8Wet8wZa
------------ -------------- ----------- ----------- -------------
London Stock
14:37:52 Exchange 362 301.80 E0XM8Wet8wX0
------------ -------------- ----------- ----------- -------------
London Stock
14:37:54 Exchange 1,320 301.80 E0XM8Wet8wX4
------------ -------------- ----------- ----------- -------------
London Stock
14:37:55 Exchange 1,199 301.80 E0XM8Wet8wX6
------------ -------------- ----------- ----------- -------------
London Stock
14:37:56 Exchange 397 301.80 E0XM8Wet8wZ4
------------ -------------- ----------- ----------- -------------
London Stock
14:42:57 Exchange 3,454 301.80 E0XM8Wet91gY
------------ -------------- ----------- ----------- -------------
London Stock
14:42:57 Exchange 1,461 301.80 E0XM8Wet91hP
------------ -------------- ----------- ----------- -------------
London Stock
14:46:56 Exchange 311 301.70 E0XM8Wet95Na
------------ -------------- ----------- ----------- -------------
London Stock
14:46:56 Exchange 3,612 301.70 E0XM8Wet95Mk
------------ -------------- ----------- ----------- -------------
London Stock
14:46:57 Exchange 1,800 301.70 E0XM8Wet95NY
------------ -------------- ----------- ----------- -------------
London Stock
14:50:27 Exchange 1,358 301.60 E0XM8Wet98ES
------------ -------------- ----------- ----------- -------------
London Stock
14:50:28 Exchange 1,243 301.60 E0XM8Wet98Dg
------------ -------------- ----------- ----------- -------------
London Stock
14:50:26 Exchange 1,984 301.60 E0XM8Wet98EP
------------ -------------- ----------- ----------- -------------
London Stock
14:58:05 Exchange 474 301.90 E0XM8Wet9EwF
------------ -------------- ----------- ----------- -------------
London Stock
14:58:03 Exchange 2,728 301.90 E0XM8Wet9EwD
------------ -------------- ----------- ----------- -------------
London Stock
14:58:07 Exchange 4,412 301.90 E0XM8Wet9Evb
------------ -------------- ----------- ----------- -------------
London Stock
14:59:52 Exchange 3,865 302.10 E0XM8Wet9Gup
------------ -------------- ----------- ----------- -------------
London Stock
15:00:07 Exchange 1,237 302.10 E0XM8Wet9I4u
------------ -------------- ----------- ----------- -------------
London Stock
15:01:46 Exchange 645 302.10 E0XM8Wet9JzE
------------ -------------- ----------- ----------- -------------
London Stock
15:01:46 Exchange 463 302.10 E0XM8Wet9JzG
------------ -------------- ----------- ----------- -------------
London Stock
15:01:49 Exchange 2,171 302.10 E0XM8Wet9JzI
------------ -------------- ----------- ----------- -------------
London Stock
15:05:56 Exchange 1,195 302.20 E0XM8Wet9O4S
------------ -------------- ----------- ----------- -------------
London Stock
15:05:57 Exchange 452 302.20 E0XM8Wet9O4U
------------ -------------- ----------- ----------- -------------
London Stock
15:06:35 Exchange 575 302.20 E0XM8Wet9Olb
------------ -------------- ----------- ----------- -------------
London Stock
15:06:38 Exchange 500 302.20 E0XM8Wet9OlZ
------------ -------------- ----------- ----------- -------------
London Stock
15:08:15 Exchange 679 302.20 E0XM8Wet9Q4n
------------ -------------- ----------- ----------- -------------
London Stock
15:08:15 Exchange 978 302.20 E0XM8Wet9Q4l
------------ -------------- ----------- ----------- -------------
London Stock
15:11:17 Exchange 4,056 302.20 E0XM8Wet9SuD
------------ -------------- ----------- ----------- -------------
London Stock
15:11:17 Exchange 412 302.20 E0XM8Wet9Sve
------------ -------------- ----------- ----------- -------------
London Stock
15:11:19 Exchange 727 302.20 E0XM8Wet9Sva
------------ -------------- ----------- ----------- -------------
London Stock
15:13:38 Exchange 799 302.30 E0XM8Wet9UuT
------------ -------------- ----------- ----------- -------------
London Stock
15:13:38 Exchange 3,240 302.30 E0XM8Wet9UsF
------------ -------------- ----------- ----------- -------------
London Stock
15:13:41 Exchange 300 302.30 E0XM8Wet9UuR
------------ -------------- ----------- ----------- -------------
London Stock
15:14:36 Exchange 1,951 302.20 E0XM8Wet9Vpu
------------ -------------- ----------- ----------- -------------
London Stock
15:25:49 Exchange 691 302.30 E0XM8Wet9gox
------------ -------------- ----------- ----------- -------------
London Stock
15:25:50 Exchange 436 302.30 E0XM8Wet9goz
------------ -------------- ----------- ----------- -------------
London Stock
15:25:50 Exchange 3,092 302.40 E0XM8Wet9gmQ
------------ -------------- ----------- ----------- -------------
London Stock
15:25:53 Exchange 216 302.40 E0XM8Wet9gmO
------------ -------------- ----------- ----------- -------------
London Stock
15:25:53 Exchange 1,227 302.30 E0XM8Wet9gog
------------ -------------- ----------- ----------- -------------
London Stock
15:25:53 Exchange 796 302.30 E0XM8Wet9goi
------------ -------------- ----------- ----------- -------------
London Stock
15:26:04 Exchange 519 302.20 E0XM8Wet9guV
------------ -------------- ----------- ----------- -------------
London Stock
15:26:06 Exchange 225 302.20 E0XM8Wet9gtX
------------ -------------- ----------- ----------- -------------
London Stock
15:26:07 Exchange 2,798 302.20 E0XM8Wet9gtg
------------ -------------- ----------- ----------- -------------
London Stock
15:26:06 Exchange 739 302.20 E0XM8Wet9guT
------------ -------------- ----------- ----------- -------------
London Stock
15:27:04 Exchange 1,107 302.10 E0XM8Wet9hhE
------------ -------------- ----------- ----------- -------------
London Stock
15:27:04 Exchange 1,228 302.10 E0XM8Wet9hef
------------ -------------- ----------- ----------- -------------
London Stock
15:29:02 Exchange 1,440 302.10 E0XM8Wet9jI7
------------ -------------- ----------- ----------- -------------
London Stock
15:29:03 Exchange 91 302.10 E0XM8Wet9jI9
------------ -------------- ----------- ----------- -------------
London Stock
15:29:06 Exchange 197 302.10 E0XM8Wet9jI5
------------ -------------- ----------- ----------- -------------
London Stock
15:30:53 Exchange 1,227 302.10 E0XM8Wet9l6R
------------ -------------- ----------- ----------- -------------
London Stock
15:30:55 Exchange 1,275 302.20 E0XM8Wet9l5l
------------ -------------- ----------- ----------- -------------
London Stock
15:30:55 Exchange 1,171 302.10 E0XM8Wet9l6V
------------ -------------- ----------- ----------- -------------
London Stock
15:40:17 Exchange 1,913 302.40 E0XM8Wet9tdj
------------ -------------- ----------- ----------- -------------
London Stock
15:40:18 Exchange 843 302.40 E0XM8Wet9tdl
------------ -------------- ----------- ----------- -------------
London Stock
15:40:18 Exchange 898 302.40 E0XM8Wet9tdn
------------ -------------- ----------- ----------- -------------
London Stock
15:40:19 Exchange 100 302.40 E0XM8Wet9tdp
------------ -------------- ----------- ----------- -------------
London Stock
15:40:20 Exchange 833 302.40 E0XM8Wet9tdr
------------ -------------- ----------- ----------- -------------
London Stock
15:40:25 Exchange 1,429 302.40 E0XM8Wet9tgX
------------ -------------- ----------- ----------- -------------
London Stock
15:41:52 Exchange 855 302.50 E0XM8Wet9uzL
------------ -------------- ----------- ----------- -------------
London Stock
15:41:53 Exchange 1,422 302.50 E0XM8Wet9uzJ
------------ -------------- ----------- ----------- -------------
London Stock
15:43:22 Exchange 1,060 302.50 E0XM8Wet9wP5
------------ -------------- ----------- ----------- -------------
London Stock
15:45:15 Exchange 1,680 302.70 E0XM8Wet9y4C
------------ -------------- ----------- ----------- -------------
London Stock
15:45:18 Exchange 497 302.70 E0XM8Wet9y4E
------------ -------------- ----------- ----------- -------------
London Stock
15:45:34 Exchange 754 302.70 E0XM8Wet9yOz
------------ -------------- ----------- ----------- -------------
London Stock
15:45:35 Exchange 352 302.70 E0XM8Wet9yOx
------------ -------------- ----------- ----------- -------------
London Stock
15:45:53 Exchange 305 302.70 E0XM8Wet9ygs
------------ -------------- ----------- ----------- -------------
London Stock
15:45:53 Exchange 1,171 302.70 E0XM8Wet9ygn
------------ -------------- ----------- ----------- -------------
London Stock
15:46:57 Exchange 1,300 302.70 E0XM8Wet9zZ7
------------ -------------- ----------- ----------- -------------
London Stock
15:46:59 Exchange 4,154 302.70 E0XM8Wet9zYi
------------ -------------- ----------- ----------- -------------
London Stock
15:47:00 Exchange 842 302.70 E0XM8Wet9zZL
------------ -------------- ----------- ----------- -------------
London Stock
15:48:01 Exchange 2,028 302.70 E0XM8WetA0NH
------------ -------------- ----------- ----------- -------------
London Stock
15:53:07 Exchange 1,250 302.80 E0XM8WetA6Sx
------------ -------------- ----------- ----------- -------------
London Stock
15:53:07 Exchange 2,100 302.90 E0XM8WetA6SA
------------ -------------- ----------- ----------- -------------
London Stock
15:53:07 Exchange 4,300 302.90 E0XM8WetA6QX
------------ -------------- ----------- ----------- -------------
London Stock
15:53:07 Exchange 1,200 302.90 E0XM8WetA6SC
------------ -------------- ----------- ----------- -------------
London Stock
15:53:09 Exchange 186 302.90 E0XM8WetA6SE
------------ -------------- ----------- ----------- -------------
London Stock
15:53:10 Exchange 124 302.80 E0XM8WetA6Sz
------------ -------------- ----------- ----------- -------------
London Stock
15:56:27 Exchange 1,086 302.70 E0XM8WetA9ac
------------ -------------- ----------- ----------- -------------
London Stock
15:56:28 Exchange 3,316 302.70 E0XM8WetA9bp
------------ -------------- ----------- ----------- -------------
London Stock
16:02:07 Exchange 1,500 303.10 E0XM8WetAFUQ
------------ -------------- ----------- ----------- -------------
London Stock
16:02:09 Exchange 253 303.10 E0XM8WetAFUO
------------ -------------- ----------- ----------- -------------
London Stock
16:02:13 Exchange 1,500 303.10 E0XM8WetAFZg
------------ -------------- ----------- ----------- -------------
London Stock
16:02:18 Exchange 1,317 303.10 E0XM8WetAFbR
------------ -------------- ----------- ----------- -------------
London Stock
16:02:29 Exchange 1,231 303.00 E0XM8WetAG4g
------------ -------------- ----------- ----------- -------------
London Stock
16:02:31 Exchange 3,960 303.00 E0XM8WetAG4e
------------ -------------- ----------- ----------- -------------
London Stock
16:02:54 Exchange 1,683 302.90 E0XM8WetAGPh
------------ -------------- ----------- ----------- -------------
London Stock
16:03:45 Exchange 25 302.90 E0XM8WetAHXD
------------ -------------- ----------- ----------- -------------
London Stock
16:03:46 Exchange 1,400 302.90 E0XM8WetAHX0
------------ -------------- ----------- ----------- -------------
London Stock
16:04:06 Exchange 1,106 302.80 E0XM8WetAI0G
------------ -------------- ----------- ----------- -------------
London Stock
16:06:02 Exchange 2,301 302.90 E0XM8WetAK1b
------------ -------------- ----------- ----------- -------------
London Stock
16:06:04 Exchange 1,184 302.90 E0XM8WetAK2i
------------ -------------- ----------- ----------- -------------
London Stock
16:08:26 Exchange 400 303.00 E0XM8WetALzR
------------ -------------- ----------- ----------- -------------
London Stock
16:10:12 Exchange 1,458 303.10 E0XM8WetANlE
------------ -------------- ----------- ----------- -------------
London Stock
16:10:13 Exchange 3,037 303.10 E0XM8WetANnI
------------ -------------- ----------- ----------- -------------
London Stock
16:10:20 Exchange 2,485 303.10 E0XM8WetANlC
------------ -------------- ----------- ----------- -------------
London Stock
16:14:59 Exchange 255 303.00 E0XM8WetASJF
------------ -------------- ----------- ----------- -------------
London Stock
16:15:00 Exchange 929 303.00 E0XM8WetASM9
------------ -------------- ----------- ----------- -------------
London Stock
16:14:59 Exchange 881 303.00 E0XM8WetASJH
------------ -------------- ----------- ----------- -------------
London Stock
16:15:01 Exchange 869 303.00 E0XM8WetASM7
------------ -------------- ----------- ----------- -------------
London Stock
16:15:00 Exchange 4,626 303.00 E0XM8WetASLM
------------ -------------- ----------- ----------- -------------
London Stock
16:15:01 Exchange 2,064 303.00 E0XM8WetASML
------------ -------------- ----------- ----------- -------------
London Stock
16:15:14 Exchange 1,468 303.00 E0XM8WetASdL
------------ -------------- ----------- ----------- -------------
London Stock
16:18:16 Exchange 1,058 303.10 E0XM8WetAVpX
------------ -------------- ----------- ----------- -------------
London Stock
16:18:48 Exchange 228 303.10 E0XM8WetAWD8
------------ -------------- ----------- ----------- -------------
London Stock
16:18:47 Exchange 854 303.10 E0XM8WetAWD6
------------ -------------- ----------- ----------- -------------
London Stock
16:19:22 Exchange 387 303.10 E0XM8WetAWfY
------------ -------------- ----------- ----------- -------------
London Stock
16:19:21 Exchange 694 303.10 E0XM8WetAWfW
------------ -------------- ----------- ----------- -------------
London Stock
16:19:54 Exchange 1,081 303.10 E0XM8WetAX5a
------------ -------------- ----------- ----------- -------------
London Stock
16:20:25 Exchange 990 303.10 E0XM8WetAXpf
------------ -------------- ----------- ----------- -------------
London Stock
16:20:28 Exchange 75 303.10 E0XM8WetAXph
------------ -------------- ----------- ----------- -------------
London Stock
16:20:43 Exchange 1,172 303.00 E0XM8WetAY7C
------------ -------------- ----------- ----------- -------------
London Stock
16:20:47 Exchange 70 303.00 E0XM8WetAY7F
------------ -------------- ----------- ----------- -------------
London Stock
16:21:50 Exchange 1,808 303.20 E0XM8WetAZR0
------------ -------------- ----------- ----------- -------------
London Stock
16:22:40 Exchange 2,158 303.40 E0XM8WetAaf7
------------ -------------- ----------- ----------- -------------
London Stock
16:22:55 Exchange 3,686 303.30 E0XM8WetAb2U
------------ -------------- ----------- ----------- -------------
London Stock
16:25:02 Exchange 759 303.20 E0XM8WetAdPc
------------ -------------- ----------- ----------- -------------
London Stock
16:25:02 Exchange 2,138 303.20 E0XM8WetAdPe
------------ -------------- ----------- ----------- -------------
London Stock
16:25:03 Exchange 384 303.20 E0XM8WetAdPg
------------ -------------- ----------- ----------- -------------
London Stock
16:25:02 Exchange 1,269 303.20 E0XM8WetAdNT
------------ -------------- ----------- ----------- -------------
London Stock
16:27:08 Exchange 1,837 303.20 E0XM8WetAgIm
------------ -------------- ----------- ----------- -------------
London Stock
16:28:34 Exchange 4,631 303.30 E0XM8WetAiFp
------------ -------------- ----------- ----------- -------------
London Stock
16:29:19 Exchange 1,244 303.20 E0XM8WetAjq3
------------ -------------- ----------- ----------- -------------
London Stock
16:29:42 Exchange 678 303.10 E0XM8WetAksu
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXEDALFXFFF
(END) Dow Jones Newswires
October 24, 2017 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
