ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNM Konami Group Corporation

5,923.225
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Konami Group Corporation KNM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5,923.225 19:00:00
Open Price Low Price High Price Close Price Previous Close
5,923.225 5,923.225
more quote information »

KNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,923.2255,923.2255,923.2255,923.23112,2010.000.00%
1 Month5,923.2255,923.2255,923.2255,923.2336,2380.000.00%
3 Months5,923.2255,923.2255,923.2255,923.2317,4820.000.00%
6 Months5,923.2255,923.2255,923.2255,923.2321,8340.000.00%
1 Year5,923.2255,923.2255,923.2255,923.2316,7540.000.00%
3 Years5,923.2255,923.2255,923.2255,923.2317,2990.000.00%
5 Years34.605,923.22534.605,185.8124,8875,888.6317,019.15%

KNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 800
Mar 27 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 5,400
Mar 26 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 4,302
Mar 25 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 0.00
Mar 22 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 326,900
Mar 21 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 0.00
Mar 20 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 0.00
Mar 19 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 1,100
Mar 18 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 100
Mar 15 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 800
Mar 14 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 193,600
Mar 13 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 40,700
Mar 12 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 1,100
Mar 11 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 1,700
Mar 08 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 600
Mar 07 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 100
Mar 06 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 500
Mar 05 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 900
Mar 04 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 200
Mar 01 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 0.00
Feb 29 2024 5,923.225 0.00 0.00% 5,923.225 5,923.225 5,923.225 1,800
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock