Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Konami Group Corporation | KNM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,923.225 | 5,923.225 |
KNM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 112,201 | 0.00 | 0.00% |
1 Month | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 36,238 | 0.00 | 0.00% |
3 Months | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 17,482 | 0.00 | 0.00% |
6 Months | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 21,834 | 0.00 | 0.00% |
1 Year | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 16,754 | 0.00 | 0.00% |
3 Years | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 17,299 | 0.00 | 0.00% |
5 Years | 34.60 | 5,923.225 | 34.60 | 5,185.81 | 24,887 | 5,888.63 | 17,019.15% |
KNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 800 |
Mar 27 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 5,400 |
Mar 26 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 4,302 |
Mar 25 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
Mar 22 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 326,900 |
Mar 21 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
Mar 20 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
Mar 19 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,100 |
Mar 18 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 100 |
Mar 15 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 800 |
Mar 14 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 193,600 |
Mar 13 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 40,700 |
Mar 12 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,100 |
Mar 11 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,700 |
Mar 08 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 600 |
Mar 07 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 100 |
Mar 06 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 500 |
Mar 05 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 900 |
Mar 04 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 200 |
Mar 01 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 0.00 |
Feb 29 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,923.225 | 1,800 |