We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 660 | 5923.225 | DE |
| 4 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 1237 | 5923.225 | DE |
| 12 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 4441 | 5923.225 | DE |
| 26 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 8613 | 5923.225 | DE |
| 52 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 11501 | 5923.225 | DE |
| 156 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 10332 | 5923.225 | DE |
| 260 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 10384 | 5923.225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1738690200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1738603800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1300 |
| 1738344600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1000 |
| 1738258200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1000 |
| 1738171800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1700 |
| 1738085400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1737999000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1737739800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1200 |
| 1737653400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 16800 |
| 1737567000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 400 |
| 1737480600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 300 |
| 1737394200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1737135000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 300 |
| 1737048600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1736962200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 45 |
| 1736875800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1736789400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1736530200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1736443800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 700 |
| 1736357400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1000 |
| 1736271000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1736184600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1735925400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1735839000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1735666200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1735579800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1400 |
| 1735320600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 32000 |
| 1735061400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1734975000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1734715800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 38700 |
| 1734629400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 66 |
| 1734543000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1734456600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 100 |
| 1734370200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1734111000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 102700 |
| 1734024600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1733938200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1733851800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 30300 |
| 1733765400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1733506200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 400 |
| 1733419800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 300 |
| 1733333400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1733247000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 300 |
| 1733160600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 16300 |
| 1732901400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1732815000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1732728600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 400 |
| 1732642200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1732555800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1732296600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 4000 |
| 1732210200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 400 |
| 1732123800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1732037400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731951000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731691800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731605400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731519000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731432600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731346200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1731087000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 4000 |
| 1731000600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 75 |
| 1730914200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
