ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.00%
US Tech 100
20,966.39
0.64%
S&P 500
6,039.31
0.00%
US Dollar vs CAD
1.44084
0.06%
Bitcoin
104,914.30
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Konami Group Corporation (KNM) Share Price

Konami Group Corporation

Konami Group Corporation (KNM)

KneoMedia Limited
5,923.225
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5,923.225
Bid
0.00
Ask
0.00
Volume
1,000
0.00 Day's Range 0.00
5,923.225 52 Week Range 5,923.225
Market Cap
802.571B
Previous Close
5,923.225
Open
-
Last Trade
1000
@
14515
(O)
Last Trade Time
03:54:00
Financial Volume
-
VWAP
-
Average Volume (3m)
4,454
Shares Outstanding
135,495,575
Dividend Yield
-
PE Ratio
13.56
Earnings Per Share (EPS)
436.71
Revenue
360.31B
Net Profit
59.17B

About Konami Group Corporation

Sector
Prepackaged Software
Industry
Entertainment Diversified
Website
www.konami.co.jp
Headquarters
Minato, Tokyo, Jpn
Founded
1986
Konami Group Corporation is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNM. The last closing price for Konami was ¥ 5,923. Over the last year, Konami shares have traded in a share price range of ¥ 5,923.225 to ¥ 5,923.225.

Konami currently has 135,495,575 shares outstanding. The market capitalization of Konami is ¥ 803 billion. Konami has a price to earnings ratio (PE ratio) of 13.56.

Ask ADVFN Intelligence (AI)

KNM Latest News

More News

Konami Group Corporation Notice of Half Securities Report filed with LFB

Konami Group Corporation 13 November 2024   KONAMI GROUP CORPORATION Notice of Semi-annual report for the half year ended September 30, 2024   KONAMI GROUP CORPORATION has published its...

November 13 2024
RNS Regulatory News

Konami Group Corporation 2nd Quarter Results

Konami Group Corporation 31 October 2024     Consolidated Financial Results for the Six Months Ended September 30, 2024 (Prepared in Accordance with IFRS) October 31, 2024   KONAMI GROUP...

October 31 2024
RNS Regulatory News

Konami Group Corporation 1st Quarter Results

Konami Group Corporation 01 August 2024       Consolidated Financial Results for the Three Months Ended June 30, 2024 (Prepared in Accordance with IFRS) August 1, 2024   KONAMI GROUP...

August 01 2024
RNS Regulatory News

Konami Group Corporation Annual Financial Report

Konami Group Corporation 25 July 2024   KONAMI GROUP CORPORATION Annual Financial Report 2024   KONAMI GROUP CORPORATION has published its Annual Financial Report for the year ended March 31...

July 25 2024
RNS Regulatory News

Konami Group Corporation Release: Policy on Reduction of Stock Trading Unit

Konami Group Corporation 27 June 2024   June 27, 2024   FOR IMMEDIATE RELEASE   Company Name KONAMI GROUP CORPORATION Representative Kimihiko Higashio Representative Director, President Stock...

June 27 2024
RNS Regulatory News

Konami Group Corporation Release: Candidates as Director

Konami Group Corporation 09 May 2024   May 9, 2024 FOR IMMEDIATE RELEASE KONAMI GROUP CORPORATION Kimihiko Higashio, Representative Director, President Shares listed: Tokyo and London Stock...

May 09 2024
RNS Regulatory News

Konami Group Corporation Release: Distribution of Retained Earnings

Konami Group Corporation 09 May 2024   May 9, 2024 FOR IMMEDIATE RELEASE KONAMI GROUP CORPORATION Kimihiko Higashio, Representative Director, President Shares listed: Tokyo and London Stock...

May 09 2024
RNS Regulatory News

Konami Group Corporation 4th Quarter Results

Konami Group Corporation 09 May 2024     Consolidated Financial Results for the Year Ended March 31, 2024 (Prepared in Accordance with IFRS) May 9, 2024   KONAMI GROUP CORPORATION     Address:...

May 09 2024
RNS Regulatory News

Konami Group Corporation Release: Revision of the Consolidated Forecast

Konami Group Corporation 01 February 2024   February 1, 2024 FOR IMMEDIATE RELEASE KONAMI GROUP CORPORATION Kimihiko Higashio, Representative Director, President Shares listed: Tokyo and...

February 01 2024
RNS Regulatory News

Konami Group Corporation 3rd Quarter Results

Konami Group Corporation 01 February 2024     Consolidated Financial Results for the Nine Months Ended December 31, 2023 (Prepared in Accordance with IFRS) February 1, 2024   KONAMI GROUP...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005923.2255923.2255923.22539405923.225DE
4005923.2255923.2255923.22511225923.225DE
12005923.2255923.2255923.22544545923.225DE
26005923.2255923.2255923.22586465923.225DE
52005923.2255923.2255923.225115365923.225DE
156005923.2255923.2255923.225103925923.225DE
260005923.2255923.2255923.225104475923.225DE

KNM - Frequently Asked Questions (FAQ)

What is the current Konami share price?
The current share price of Konami is ¥ 5,923.225
How many Konami shares are in issue?
Konami has 135,495,575 shares in issue
What is the market cap of Konami?
The market capitalisation of Konami is JPY 802.57B
What is the 1 year trading range for Konami share price?
Konami has traded in the range of ¥ 5,923.225 to ¥ 5,923.225 during the past year
What is the PE ratio of Konami?
The price to earnings ratio of Konami is 13.56
What is the cash to sales ratio of Konami?
The cash to sales ratio of Konami is 2.23
What is the reporting currency for Konami?
Konami reports financial results in JPY
What is the latest annual turnover for Konami?
The latest annual turnover of Konami is JPY 360.31B
What is the latest annual profit for Konami?
The latest annual profit of Konami is JPY 59.17B
What is the registered address of Konami?
The registered address for Konami is 9-7-2 AKASAKA, MINATO-KU, MINATO, TOKYO, 107-8323
What is the Konami website address?
The website address for Konami is www.konami.co.jp
Which industry sector does Konami operate in?
Konami operates in the ENTERTAINMENT DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.0825p
(83.33%)
124.54M
MSMNMosman Oil And Gas Limited
0.0375p
(50.00%)
1.74B
LENDSancus Lending Group Limited
0.58p
(28.89%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
34.69M
DKEDukemount Capital Plc
0.0555p
(23.33%)
1.27B
FUMFutura Medical Plc
17.80p
(-42.58%)
7.67M
RCDORicardo Plc
270.00p
(-23.30%)
4.08M
PEGPetards Group Plc
6.50p
(-18.75%)
691.03k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
3.42M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.0375p
(50.00%)
1.74B
DKEDukemount Capital Plc
0.0555p
(23.33%)
1.27B
EMEEmpyrean Energy Plc
0.1275p
(15.91%)
815.36M
NTVONativo Resources Plc
0.0019p
(0.00%)
309.32M
TRPTower Resources Plc
0.0285p
(0.00%)
262.16M

Discussion

View Full Feed
NoMoDo NoMoDo 5 minutes ago
So some knew that Foote would likely return shares to the treasury to make numbers work? Some knew that he would place insider shares into preferred shares to reduce the OS?
Some knew that he would cancel a RS because he realized that it would be detrimental to the share price?
Some
HMBL
Zardiw Zardiw 5 minutes ago
One of the ways God/Allah/Buddha talks to us is through other people.

Z
TimeIsFading TimeIsFading 5 minutes ago
Without getting into the details I can confirm the visit went very good. I'm really looking forward to further news releases. Were all fortunate to be KRTL shareholders from what I can see. Cheers to us all 🍻
KRTL
resx18 resx18 5 minutes ago
"The lower costs of AI and data management solutions across the industry have been a game-changer for us," said Austen Lambrecht, CEO of 1606 Corp. "It has enabled us to develop and deliver products like our chatbots for the CBD and public company sectors at more affordable prices, creating new oppo
CBDW
Zardiw Zardiw 5 minutes ago
I've tried out Deep Seek........pretty impressive for an Ai........fwiw

Z
ErnieBilco ErnieBilco 5 minutes ago
Wow that BS didn't age well now did it pumpty?
GCTK
dbob dbob 5 minutes ago
PR yesterday on kosk is leaning to a positive here. South Plains Petroleum Inc. From the website seems to be a company in the Permian basin in Texas and Lousisian properties. The key is a definitve agreement. I always see LOI's which i hate but they did not use that lanaguage, making be believe this
KOSK
resx18 resx18 5 minutes ago
1606 Corp. has, in the past year, been able to develop and launch two highly specialized chatbot solutions: one for the CBD industry and another for public companies. By leveraging the lower costs of essential data management tools, 1606 Corp. has been able to offer these advanced chatbot solutions
CBDW
surfkast surfkast 6 minutes ago
From the SEC?
HMBL
resx18 resx18 6 minutes ago
An open market share buyback program has also been initiated, signaling a robust vote of confidence in CBDL's growth strategy and financial stability. This strategic decision to repurchase outstanding shares over time underscores the company's dedication to bolstering shareholder equity, while simul
CBDL
toogoodfella toogoodfella 6 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"CTS are in the Same Camp as Preferred Shares.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; fo
LEHNQ
rbb rbb 7 minutes ago
Nice news this morning. FDCT
FDCT
RIGATONI RIGATONI 7 minutes ago
More...

http://archive.fast-edgar.com/20250130/AWB2D22CZ222U2Z2222P22ZL2ONCVQ227272/
manibiotech manibiotech 7 minutes ago
And how about where did the money from specials go and where are they with FDA submission and NICE evidence submission and combo trials and direct restarting etc etc etc 
NWBO
Zardiw Zardiw 7 minutes ago
One of the ways God/Allah/Buddha talks to us is through other people.

Z
baltimorebullet baltimorebullet 8 minutes ago
One day left for Parkinson's trial reveal to avoid overpromise...
AVXL
gorbec1 gorbec1 8 minutes ago
Good morning
MCIC
Trooperstocks Trooperstocks 8 minutes ago
With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
Screech691 Screech691 8 minutes ago
SGTM continues to innovate in the waste management space. Their technologies are designed to reduce landfill waste and provide recycling solutions for various industries. With the increasing pressure for businesses to adopt sustainable practices, SGTM is positioned to become a leader in this sector.
SGTM
valleybenedetto valleybenedetto 8 minutes ago
Seems to be foreshadowing Starbucks play. That would be tremendous for the Purple Tea and Health foods. 
MRES
Trooperstocks Trooperstocks 8 minutes ago
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife.
SGTM
Jack_Bolander Jack_Bolander 8 minutes ago
Here is an Interesting Read.

MORE BAD NEWS :

WTM - Here is a Letter from a Hydrogen Industry Thought Leader :

Dear all,

I was in Paris for three days to attend an international workshop on de-risking hydrogen projects and HyVolution. Here'
PLUG
doc2016 doc2016 9 minutes ago
openai is said to be negotiating a 15b investment from softbank , this would be separate from softbank investment in stargate, they say. why would softbank invest such money into openai rather than it's 'competitor' deepseek/etc?

and msft's contribution to computing was 'self containe
NVDA
learningcurve2020 learningcurve2020 9 minutes ago
Well, it seems like they’re pretty much a foreign company so…
NWBO

Your Recent History

LSE
KNM
Konami
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads