ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,342.46
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Konami Group Corporation (KNM) Share Price

Konami Group Corporation

Konami Group Corporation (KNM)

KneoMedia Limited
5,923.225
0.00
(0.00%)
Closed March 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5,923.225
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
5,923.225 52 Week Range 5,923.225
Market Cap
802.571B
Previous Close
5,923.225
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,416
Shares Outstanding
135,495,575
Dividend Yield
-
PE Ratio
0.22
Earnings Per Share (EPS)
436.71
Revenue
360.31B
Net Profit
59.17B

About Konami Group Corporation

Sector
Prepackaged Software
Industry
Entertainment Diversified
Website
www.konami.co.jp
Headquarters
Minato, Tokyo, Jpn
Founded
1986
Konami Group Corporation is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNM. The last closing price for Konami was ¥ 5,923. Over the last year, Konami shares have traded in a share price range of ¥ 5,923.225 to ¥ 5,923.225.

Konami currently has 135,495,575 shares outstanding. The market capitalization of Konami is ¥ 803 billion. Konami has a price to earnings ratio (PE ratio) of 0.22.

Ask ADVFN Intelligence (AI)

KNM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005923.2255923.2255923.225149605923.225DE
4005923.2255923.2255923.22553855923.225DE
12005923.2255923.2255923.22554165923.225DE
26005923.2255923.2255923.22581455923.225DE
52005923.2255923.2255923.225112665923.225DE
156005923.2255923.2255923.225104285923.225DE
260005923.2255923.2255923.225102625923.225DE

KNM - Frequently Asked Questions (FAQ)

What is the current Konami share price?
The current share price of Konami is ¥ 5,923.225
How many Konami shares are in issue?
Konami has 135,495,575 shares in issue
What is the market cap of Konami?
The market capitalisation of Konami is JPY 802.57B
What is the 1 year trading range for Konami share price?
Konami has traded in the range of ¥ 5,923.225 to ¥ 5,923.225 during the past year
What is the PE ratio of Konami?
The price to earnings ratio of Konami is 0.22
What is the cash to sales ratio of Konami?
The cash to sales ratio of Konami is 0.04
What is the reporting currency for Konami?
Konami reports financial results in JPY
What is the latest annual turnover for Konami?
The latest annual turnover of Konami is JPY 360.31B
What is the latest annual profit for Konami?
The latest annual profit of Konami is JPY 59.17B
What is the registered address of Konami?
The registered address for Konami is 9-7-2 AKASAKA, MINATO-KU, MINATO, TOKYO, 107-8323
What is the Konami website address?
The website address for Konami is www.konami.co.jp
Which industry sector does Konami operate in?
Konami operates in the ENTERTAINMENT DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
mick mick 6 minutes ago
hi there and to all,
DTGoody DTGoody 8 minutes ago
I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
Executed
AFFU
firebag1 firebag1 9 minutes ago
wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
HMBL
Craig305 Craig305 11 minutes ago
It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
That proves they are not staying stagnant. They might be movin
AVVH
jimr1717 jimr1717 11 minutes ago
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
double_m double_m 11 minutes ago
Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
MULN
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Amen to that!
facts_matter14 facts_matter14 12 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!







.
SRMX
dmb2 dmb2 13 minutes ago
Oh Please, I just have no time for you, ask your senseless questions to someone else.



GLTA
NWBO
swingingRichard swingingRichard 14 minutes ago
And once again the company claims to have had a great quarter and once again "the market" disagrees. I haven't been through the report. The corrections are imho likely related to the same problem - operating costs. 
GWRE
jimr1717 jimr1717 14 minutes ago
“North” thinkin it’s the wrong “North”
SHMP
facts_matter14 facts_matter14 15 minutes ago
Ironic that a 🗑️ 🤥 next to a post means the post is factual, while a 👍🏻 means it’s total bullshit.

Good thing that people aren’t stupid, as .0001 proves.









.
SRMX
doinit doinit 15 minutes ago
greetings to you. quiet board here. friendly posting warmly received.
PTHRF
$7.00 or Nothing $7.00 or Nothing 18 minutes ago
I know that but the dea gives also quota to api supplier not only to Pharma companies.

In our case, Nasrat hinted in the call that although we got more quota, our api supplier did not (actually because we are his only vyvanse api client). So it is a new situation to deal with. We ne
ELTP
Top Penny Top Penny 18 minutes ago
This does in fact look interesting, but being no bid again, who is to say they won't reverse split like they did last time? You have to admit could very well be the case!
KEGS
crazy horse 0 crazy horse 0 18 minutes ago
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

https://www.youtube.com/watch?v=DywCBgjKb4U
Number sleven Number sleven 19 minutes ago
Kiwi, I understand what you are saying. We don't have access to the contracts. This is speculation. PBM's aren't altruistic organizations. If generic companies can't supply for the agreement price, my guess is the contract gets cancelled.
Sleven,
PBM
Hikerbc Hikerbc 19 minutes ago
we need elon here with his chainsaw to reduce corrrupt staff
AMC
Scope08 Scope08 19 minutes ago
I don't think LWLG would announce a "Special Call" out of the blue, just to rehash what has been said before. No, I lean towards us receiving something definitive.
Something good definitive...something bad definitive...something middle of the road definitive...who can tell?
LWLG
Trinityz1 Trinityz1 20 minutes ago
** Be aware **
We ordered a Chinese takeaway from a local place (I won't name them) just been to pick it up and as I was driving home, I heard the bags rustling and moving!!WTF??!!! I thought what the hell is that. Has something got in the bag, I thought I could see a little pair of eyes peer
skitahoe skitahoe 20 minutes ago
In reality, I spent roughly 4 decades in IMGN before a buyout made me a big profit. During those decades I was up and down in the shares I was holding, but never out as I've always believed in the technology. When they sold out, I was somewhere between the highs and lows in the number of shares I
NWBO
DR_rugby DR_rugby 21 minutes ago
Leverage is expanding

And

Cash is decreasing

Now as risk goes up

Small changes cause failures in time

Or the bottom floor prices rises

Based upon ETF cycles I’m looking for

Major moves so
AMC

Your Recent History

LSE
KNM
Konami
NASDAQ
ABKVUXX
Hsbc Usa Inc Atm Digital...
TG
CXA
Calix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads