Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KneoMedia Limited | KNM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.002 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.002 | AUD |
KneoMedia News
KneoMedia Discussion Forums - KNM
Date | Time | Comments | Title |
---|---|---|---|
11/06/2013 | 09:05 | - | KNM - Konami Helps Shoppers Fulfill Wishes With |
10/07/2013 | 03:17 | - | KNM - Uplus to bring the latest game-changing |
9/24/2013 | 02:40 | - | KNM - Konami Gaming, Inc. Selects GameAccount Network |
7/03/2013 | 07:49 | - | KNM - Coming off its YTD high and |
5/14/2013 | 22:38 | - | KNM - KONAMI’s Third Annual Pre-E3 Show to |
3/27/2013 | 13:11 | - | KNM - Konami Announces METAL GEAR SOLID V: |
3/19/2013 | 02:19 | - | I''m wondering how KNM will react to a |
2/19/2013 | 03:32 | - | KNM - Report of Foreign Issuer (6-k) |
1/15/2013 | 08:50 | - | KNM - Konami Gaming, Inc. Secures License with |
11/13/2012 | 07:06 | - | KNM - Report of Foreign Issuer (6-k) |
Historical KNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.002 | 0.0025 | 0.002 | 0.002 | 326,464 | 0.00 | 0.00% |
3 Months | 0.0025 | 0.003 | 0.002 | 0.002165 | 992,263 | -0.0005 | -20.00% |
6 Months | 0.003 | 0.004 | 0.002 | 0.002432 | 760,089 | -0.001 | -33.33% |
1 Year | 0.009 | 0.01 | 0.002 | 0.003858 | 888,930 | -0.007 | -77.78% |
3 Years | 0.009 | 0.031 | 0.002 | 0.01456 | 2,001,670 | -0.007 | -77.78% |
5 Years | 0.05 | 0.064 | 0.002 | 0.016418 | 1,888,132 | -0.048 | -96.00% |