LAM

Lamprell Historical Data - LAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lamprell Plc LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

LAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0065.9060.0063.56153,8410.000.0%
1 Month59.4065.9054.1060.48220,9650.000.0%
3 Months79.0087.6054.1068.19475,3750.000.0%
6 Months31.8087.6031.4061.68537,5240.000.0%
1 Year8.7687.608.7632.281,074,8890.000.0%
3 Years96.50105.007.0237.22512,6990.000.0%
5 Years76.75125.007.0251.34437,0620.000.0%

LAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 62.50 0.00 0.0% 62.50 62.50 61.60 100,365
May 13 2021 62.50 0.00 0.0% 60.00 62.50 60.00 189,310
May 12 2021 62.50 -0.50 -0.79% 62.50 62.50 62.00 112,376
May 11 2021 63.00 -2.90 -4.4% 65.00 65.00 62.30 150,534
May 10 2021 65.90 2.90 4.6% 63.00 65.90 63.00 216,620
May 07 2021 63.00 1.30 2.11% 62.00 63.30 61.00 215,301
May 06 2021 61.70 -0.90 -1.44% 62.60 63.00 61.30 231,717
May 05 2021 62.60 2.30 3.81% 60.50 63.00 60.50 58,948
May 04 2021 60.30 -2.70 -4.29% 63.00 63.00 59.50 206,070
Apr 30 2021 63.00 0.90 1.45% 62.30 63.00 61.40 297,413
Apr 29 2021 62.10 1.60 2.64% 61.00 62.30 61.00 67,694
Apr 28 2021 60.50 1.50 2.54% 58.90 62.10 57.00 869,508
Apr 27 2021 59.00 0.40 0.68% 58.00 59.00 57.50 81,017
Apr 26 2021 58.60 0.70 1.21% 57.50 58.60 57.20 81,986
Apr 23 2021 57.90 1.90 3.39% 57.00 58.00 56.00 115,184
Apr 22 2021 56.00 0.00 0.0% 55.10 56.80 54.50 281,517
Apr 21 2021 56.00 -0.60 -1.06% 57.60 57.60 54.10 360,606
Apr 20 2021 56.60 -1.40 -2.41% 58.00 58.00 56.40 189,831
Apr 19 2021 58.00 -1.70 -2.85% 59.40 59.40 57.00 295,893
See More Historical Prices »
Your Recent History
LSE
LAM
Lamprell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 13:06:06