PLUS1
56.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
7.02
High
87.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lamprell Plc | LAM | London | Ordinary Share | GB00B1CL5249 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 56.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.10 | 54.50 | 56.80 | 56.00 | 56.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 56.20 | 56.80 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 281,534 | 55.19p | 155,383p | - | 7.02 - 87.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:24:28 | O | 17 | 56.00p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Lamprell Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lamprell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 10:03 | Alliance News |  IN BRIEF: Lamprell to establish energy-focused data JV with.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Lamprell plc Injazat and Lamprell announce joint venture |
| 3/08/2021 | 01:00 | UK Regulatory (RNS & others) | Lamprell plc Revised date for full year results |
| 2/24/2021 | 03:10 | Alliance News | IN BRIEF: Lamprell Wins New Contract With Saudi Aramco |
| 2/24/2021 | 02:46 | Dow Jones News | Lamprell Awarded Contract by Saudi Aramco for Undisclosed.. |
| 2/24/2021 | 02:01 | UK Regulatory (RNS & others) | Lamprell plc New Contract Award |
| 2/01/2021 | 01:00 | UK Regulatory (RNS & others) | Lamprell plc PDMR Shareholdings |
Lamprell Discussion Forums - LAM
No Forum Threads FoundAdd a New Thread
Historical LAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 62.00 | 54.10 | 57.85 | 227,755 | -3.00 | -5.08% |
| 1 Month | 60.00 | 64.20 | 54.10 | 59.34 | 359,301 | -4.00 | -6.67% |
| 3 Months | 66.00 | 87.60 | 54.10 | 70.43 | 526,710 | -10.00 | -15.15% |
| 6 Months | 32.00 | 87.60 | 26.90 | 56.65 | 610,389 | 24.00 | 75.0% |
| 1 Year | 11.50 | 87.60 | 7.02 | 31.36 | 1,092,556 | 44.50 | 386.96% |
| 3 Years | 86.90 | 105.00 | 7.02 | 37.29 | 514,220 | -30.90 | -35.56% |
| 5 Years | 89.00 | 125.00 | 7.02 | 51.32 | 437,931 | -33.00 | -37.08% |
