Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus 3xl � | LAR3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -23.85 | -4.63% | 491.15 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.15 | 515.00 |
LAR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 491.15 | -23.85 | -4.63% | 491.15 | 491.15 | 491.15 | 30 |
| May 16 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 15 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 14 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 13 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 10 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 09 2024 | 515.00 | -13.25 | -2.51% | 515.00 | 529.125 | 511.05 | 10 |
| May 08 2024 | 528.25 | 45.85 | 9.50% | 521.50 | 534.00 | 512.625 | 498 |
| May 07 2024 | 482.40 | 34.85 | 7.79% | 442.80 | 496.30 | 442.80 | 10 |
| May 03 2024 | 447.55 | 0.00 | 0.00% | 447.55 | 447.55 | 447.55 | 0 |
| May 02 2024 | 447.55 | -1.35 | -0.30% | 444.80 | 450.20 | 437.45 | 41 |
| May 01 2024 | 448.90 | -11.50 | -2.50% | 448.90 | 448.90 | 448.90 | 14 |
| Apr 30 2024 | 460.40 | 0.00 | 0.00% | 460.40 | 460.40 | 460.40 | 0 |
| Apr 29 2024 | 460.40 | -3.40 | -0.73% | 460.40 | 469.05 | 446.70 | 72 |
| Apr 26 2024 | 463.80 | -31.90 | -6.44% | 463.80 | 491.60 | 454.45 | 637 |
| Apr 25 2024 | 495.70 | -38.43 | -7.19% | 495.70 | 495.70 | 495.70 | 0 |
| Apr 24 2024 | 534.125 | 18.13 | 3.51% | 534.125 | 534.125 | 534.125 | 0 |
| Apr 23 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
| Apr 22 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
| Apr 19 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
| Apr 18 2024 | 516.00 | 18.63 | 3.74% | 516.00 | 516.00 | 516.00 | 0 |
