ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LBG Lbg Media Plc

109.50
0.00 (0.00%)
Last Updated: 02:00:12
Delayed by 15 minutes

LBG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 109.50 1.50 1.39% 109.50 109.50 109.50 122
Jun 17 2024 108.00 -2.00 -1.82% 110.00 110.00 108.00 33,357
Jun 14 2024 110.00 -4.00 -3.51% 110.00 111.00 107.00 992,259
Jun 13 2024 114.00 0.00 0.00% 114.00 114.00 114.00 3,378
Jun 12 2024 114.00 0.00 0.00% 114.00 114.00 114.00 17,862
Jun 11 2024 114.00 0.00 0.00% 115.00 119.00 114.00 51,875
Jun 10 2024 114.00 2.00 1.79% 112.00 114.00 112.00 13,184
Jun 07 2024 112.00 1.00 0.90% 112.00 112.00 112.00 609,856
Jun 06 2024 111.00 3.00 2.78% 112.00 112.00 111.00 25,812
Jun 05 2024 108.00 -1.00 -0.92% 109.00 110.00 108.00 17,687
Jun 04 2024 109.00 -2.00 -1.80% 113.00 113.00 109.00 23,754
Jun 03 2024 111.00 1.00 0.91% 112.00 112.00 111.00 61,128
May 31 2024 110.00 4.00 3.77% 110.00 110.00 108.00 211,381
May 30 2024 106.00 7.00 7.07% 102.00 107.00 102.00 112,433
May 29 2024 99.00 0.00 0.00% 99.00 99.00 99.00 26,642
May 28 2024 99.00 -5.00 -4.81% 103.00 103.00 99.00 28,281
May 24 2024 104.00 6.75 6.94% 99.00 105.00 99.00 62,029
May 23 2024 97.25 0.25 0.26% 97.00 97.25 97.00 20,014
May 22 2024 97.00 3.00 3.19% 97.00 97.00 95.00 22,767
May 21 2024 94.00 0.75 0.80% 95.00 95.00 94.00 10,090
May 20 2024 93.25 1.25 1.36% 93.00 95.00 90.50 3,087
May 17 2024 92.00 6.50 7.60% 90.00 92.00 89.50 56,180
May 16 2024 85.50 -0.75 -0.87% 85.50 85.50 85.50 8,941
May 15 2024 86.25 2.25 2.68% 85.00 86.25 85.00 19,170
May 14 2024 84.00 9.00 12.00% 78.50 84.00 78.50 1,276,148
May 13 2024 75.00 0.00 0.00% 73.50 75.00 73.50 46
May 10 2024 75.00 -1.00 -1.32% 75.00 75.00 75.00 15
May 09 2024 76.00 1.00 1.33% 76.00 76.00 76.00 844
May 08 2024 75.00 0.00 0.00% 75.50 78.50 75.00 2,296
May 07 2024 75.00 -1.00 -1.32% 75.50 75.50 75.00 1,677
May 03 2024 76.00 -1.25 -1.62% 76.00 76.00 76.00 458
May 02 2024 77.25 0.00 0.00% 77.25 77.25 77.25 63
May 01 2024 77.25 0.25 0.32% 77.25 77.25 77.25 2,767
Apr 30 2024 77.00 1.00 1.32% 78.50 78.50 77.00 188,651
Apr 29 2024 76.00 -1.25 -1.62% 76.00 76.00 76.00 27,165
Apr 26 2024 77.25 -0.50 -0.64% 76.00 77.25 75.00 25,870
Apr 25 2024 77.75 3.25 4.36% 73.50 78.50 73.50 98,274
Apr 24 2024 74.50 2.00 2.76% 72.50 74.50 72.50 7,764
Apr 23 2024 72.50 0.50 0.69% 72.50 72.50 72.50 76,443
Apr 22 2024 72.00 2.00 2.86% 70.00 73.00 70.00 53,510
Apr 19 2024 70.00 -1.00 -1.41% 69.50 72.50 69.50 2,169,079
Apr 18 2024 71.00 3.50 5.19% 70.50 74.00 70.00 896,607
Apr 17 2024 67.50 1.00 1.50% 67.50 67.50 67.50 16,808
Apr 16 2024 66.50 2.50 3.91% 66.50 66.50 66.50 8,201
Apr 15 2024 64.00 0.50 0.79% 64.00 64.00 64.00 3,175
Apr 12 2024 63.50 -2.50 -3.79% 63.50 63.50 63.50 7,571
Apr 11 2024 66.00 2.50 3.94% 66.00 66.00 66.00 39,055
Apr 10 2024 63.50 -2.50 -3.79% 66.00 66.00 63.50 5,991
Apr 09 2024 66.00 -2.25 -3.30% 65.50 67.50 65.00 16,881
Apr 08 2024 68.25 -2.00 -2.85% 68.50 68.50 66.00 41,606
Apr 05 2024 70.25 2.25 3.31% 70.25 70.25 70.25 442,387
Apr 04 2024 68.00 -2.00 -2.86% 68.00 68.00 68.00 225,105
Apr 03 2024 70.00 -2.00 -2.78% 72.00 73.50 70.00 422,632
Apr 02 2024 72.00 -2.60 -3.49% 74.60 74.60 72.00 13,231
Mar 28 2024 74.60 0.00 0.00% 74.60 74.60 74.60 40
Mar 27 2024 74.60 -2.60 -3.37% 75.20 75.20 74.60 1,567
Mar 26 2024 77.20 2.60 3.49% 74.00 79.80 74.00 4,116
Mar 25 2024 74.60 0.00 0.00% 74.60 74.60 74.60 72
Mar 22 2024 74.60 -2.40 -3.12% 74.60 74.60 74.60 44,488
Mar 21 2024 77.00 0.00 0.00% 77.00 77.00 77.00 49

Your Recent History

Delayed Upgrade Clock