We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:25 | 1060.0 | 1 | O | 1060.0 | 1063.0 | Sell | 1,269 | 10 | LSE | |
| 09:01:02 | 1065.8 | 386 | O | 1062.2 | 1065.8 | Buy | 1,268 | 9 | LSE | |
| 08:55:16 | 1062.2 | 94 | O | 1062.2 | 1065.8 | Sell | 882 | 8 | LSE | |
| 08:16:05 | 1063.63 | 2 | O | 1063.6 | 1067.0 | Sell | 788 | 7 | LSE | |
| 07:35:33 | 1065.2 | 281 | O | 1062.0 | 1065.0 | Buy | 786 | 6 | LSE | |
| 06:34:24 | 1065.4 | 1 | O | 1061.8 | 1065.4 | Buy | 505 | 5 | LSE | |
| 05:27:02 | 1065.8 | 2 | O | 1062.4 | 1065.8 | Buy | 504 | 4 | LSE | |
| 04:24:20 | 1065.0 | 60 | AT | 1065.0 | 1065.2 | Sell | 502 | 3 | LSE | |
| 04:24:05 | 1065.0 | 440 | AT | 1065.0 | 1065.2 | Sell | 442 | 2 | LSE | |
| 02:10:50 | 1069.4 | 2 | O | 1066.4 | 1069.4 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
