ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
L&g Div Uk

L&g Div Uk (LDUK)

1,046.60
-18.80
(-1.76%)
Closed December 19 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:17:11 1063.4 3021 AT 1063.4 1063.8 Sell
5,779 10 LSE
09:17:05 1063.4 294 AT 1060.8 1063.4 Buy
2,758 9 LSE
09:16:40 1063.374 2365 O 1060.8 1063.4 Buy
2,464 8 LSE
09:08:02 1063.0 6 O 1060.0 1063.0 Buy
99 7 LSE
09:01:32 1059.2 69 O 1059.2 1062.4 Sell
93 6 LSE
08:57:38 1062.4 9 O 1059.8 1062.4 Buy
24 5 LSE
03:52:46 1063.6 4 O 1060.8 1064.0 Buy
15 4 LSE
02:01:30 1066.4 1 O 1057.0 1063.0 Buy
11 3 LSE
02:01:29 1066.4 1 O 1057.0 1063.0 Buy
10 2 LSE
02:01:29 1066.4 9 O 1057.0 1063.0 Buy
9 1 LSE

Your Recent History

Delayed Upgrade Clock