We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:11 | 1063.4 | 3021 | AT | 1063.4 | 1063.8 | Sell | 5,779 | 10 | LSE | |
| 09:17:05 | 1063.4 | 294 | AT | 1060.8 | 1063.4 | Buy | 2,758 | 9 | LSE | |
| 09:16:40 | 1063.374 | 2365 | O | 1060.8 | 1063.4 | Buy | 2,464 | 8 | LSE | |
| 09:08:02 | 1063.0 | 6 | O | 1060.0 | 1063.0 | Buy | 99 | 7 | LSE | |
| 09:01:32 | 1059.2 | 69 | O | 1059.2 | 1062.4 | Sell | 93 | 6 | LSE | |
| 08:57:38 | 1062.4 | 9 | O | 1059.8 | 1062.4 | Buy | 24 | 5 | LSE | |
| 03:52:46 | 1063.6 | 4 | O | 1060.8 | 1064.0 | Buy | 15 | 4 | LSE | |
| 02:01:30 | 1066.4 | 1 | O | 1057.0 | 1063.0 | Buy | 11 | 3 | LSE | |
| 02:01:29 | 1066.4 | 1 | O | 1057.0 | 1063.0 | Buy | 10 | 2 | LSE | |
| 02:01:29 | 1066.4 | 9 | O | 1057.0 | 1063.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
