L&g Div Uk (LDUK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Div Uk (LDUK)
L&g Div Uk (LDUK) Trades

L&g Div Uk (LDUK)

1,046.60

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:25	1046.0	2	O	1042.6	1046.0	Buy		27,447	23	LSE
09:52:09	1047.4	1	O	1044.0	1047.4	Buy		27,445	22	LSE
09:23:51	1046.6	1	O	1042.8	1046.6	Buy		27,444	21	LSE
09:13:11	1045.0	120	AT	1045.0	1048.4	Sell		27,443	20	LSE
09:12:47	1046.8	10	O	1045.0	1046.8	Buy		27,323	19	LSE
09:02:15	1048.0	20006	AT	1048.0	1050.6	Sell		27,313	18	LSE
09:01:58	1051.2	11	O	1048.2	1051.2	Buy		7,307	17	LSE
09:00:14	1048.6	184	AT	1048.6	1051.2	Sell		7,296	16	LSE
08:48:11	1050.8	4	O	1048.2	1050.8	Buy		7,112	15	LSE
08:44:05	1048.4	215	AT	1048.2	1048.4	Buy		7,108	14	LSE
08:44:05	1048.4	287	AT	1048.4	1050.8	Sell		6,893	13	LSE
08:38:21	1048.4	337	AT	1048.4	1050.6	Sell		6,606	12	LSE
07:02:12	1050.0	300	AT	1050.0	1052.2	Sell		6,269	11	LSE
06:21:25	1049.4	2020	AT	1048.8	1049.4	Buy		5,969	10	LSE
06:19:30	1049.4	625	AT	1049.2	1049.4	Buy		3,949	9	LSE
06:18:41	1049.4	2361	AT	1048.6	1049.4	Buy		3,324	8	LSE
03:19:26	1051.015	25	O	1048.8	1051.8	Buy		963	7	LSE
02:30:09	1051.4	9	O	1048.6	1051.4	Buy		938	6	LSE
02:16:29	1049.2	2	O	1045.8	1049.2	Buy		929	5	LSE
02:07:26	1050.4	2	O	1047.2	1050.4	Buy		927	4	LSE
02:05:12	1047.634	922	O	1047.6	1051.0	Sell		925	3	LSE
02:01:09	1054.8	2	O	1045.2	1054.6	Buy		3	2	LSE
02:01:09	1055.2	1	O	1045.2	1054.6	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions