We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.04081632653 | 24.5 | 24.5 | 23.5 | 25175 | 23.9636478 | DE |
| 4 | -1.5 | -5.88235294118 | 25.5 | 26.2 | 23.5 | 25506 | 24.84252392 | DE |
| 12 | -3.5 | -12.7272727273 | 27.5 | 27.5 | 23.5 | 29896 | 25.94977146 | DE |
| 26 | -4.5 | -15.7894736842 | 28.5 | 30 | 23.5 | 21417 | 26.95469549 | DE |
| 52 | -3 | -11.1111111111 | 27 | 30 | 23.5 | 21260 | 27.04317493 | DE |
| 156 | -186 | -88.5714285714 | 210 | 217 | 23.5 | 42978 | 67.59805192 | DE |
| 260 | -166.5 | -87.4015748031 | 190.5 | 227.5 | 23.5 | 43436 | 86.84531981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 40508 |
| 1735579800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 34520 |
| 1735320600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 497 |
| 1735061400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 14947 |
| 1734975000 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 9279 |
| 1734715800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 28184 |
| 1734629400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 79963 |
| 1734543000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 96 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1765 |
| 1734370200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14144 |
| 1734111000 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 29157 |
| 1734024600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 68264 |
| 1733938200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3119 |
| 1733851800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 73441 |
| 1733765400 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.5 | 30491 |
| 1733506200 | 25.5 | 0 | 0.00 | 25.5 | 26.2 | 25.5 | 2702 |
| 1733419800 | 25.5 | 0 | 0.00 | 25.5 | 26.2 | 25.5 | 2519 |
| 1733333400 | 25.5 | -0.9 | -3.41 | 25.5 | 26.4 | 25.5 | 41291 |
| 1733247000 | 26.4 | -0.1 | -0.38 | 26.5 | 26.5 | 25.5 | 13636 |
| 1733160600 | 26.5 | 0 | 0.00 | 26.5 | 26.7 | 26.4 | 42958 |
| 1732901400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 8448 |
| 1732815000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 19207 |
| 1732728600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 38628 |
| 1732642200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 0 |
| 1732555800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 56 |
| 1732296600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3369 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 58425 |
| 1732123800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 35200 |
| 1732037400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 3566 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 250 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1225 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10029 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2898 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 200 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1507 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 559225 |
| 1731000600 | 26.5 | 1 | 3.92 | 26 | 26.5 | 26 | 99524 |
| 1730914200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5476 |
| 1730827800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 92923 |
| 1730741400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9039 |
| 1730482200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1596 |
| 1730395800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5595 |
| 1730309400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 150 |
| 1730223000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 42618 |
| 1730136600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25007 |
| 1729873800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10637 |
| 1729787400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3799 |
| 1729701000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2981 |
| 1729614600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 40902 |
| 1729528200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16749 |
| 1729269000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 15 |
| 1729182600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8 |
| 1729096200 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 29393 |
| 1729009800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2618 |
| 1728923400 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 5076 |
| 1728664200 | 27 | 0 | 0.00 | 27 | 27 | 26.2 | 83 |
| 1728577800 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 36170 |
| 1728491400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 50 |
| 1728405000 | 27.5 | 1.1 | 4.17 | 27.5 | 27.5 | 26.7 | 491 |
| 1728318600 | 26.4 | -1.1 | -4.00 | 27.5 | 27.5 | 26.4 | 5 |
| 1728059400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.1 | 4403 |
| 1727973000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.7 | 3340 |
| 1727886600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
