We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.5 | 28.5 | 28.5 | 23875 | 28.5 | DE |
| 4 | 0 | 0 | 28.5 | 29.5 | 27.7 | 21394 | 28.50992792 | DE |
| 12 | 3 | 11.7647058824 | 25.5 | 29.5 | 24.6 | 22515 | 27.54666654 | DE |
| 26 | 1.5 | 5.55555555556 | 27 | 29.5 | 24.6 | 22001 | 27.1268557 | DE |
| 52 | -42.5 | -59.8591549296 | 71 | 71 | 24.6 | 58548 | 39.59581264 | DE |
| 156 | -162 | -85.0393700787 | 190.5 | 227.5 | 24.6 | 58715 | 91.53947685 | DE |
| 260 | -162 | -85.0393700787 | 190.5 | 227.5 | 24.6 | 58715 | 91.53947685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20 |
| 1719333000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719246600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 40 |
| 1718987400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 6 |
| 1718901000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 88588 |
| 1718814600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 6865 |
| 1718728200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 9125 |
| 1718641800 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 56436 |
| 1718382600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 715 |
| 1718296200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 27984 |
| 1718209800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2201 |
| 1718123400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3001 |
| 1718037000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 15651 |
| 1717777800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 15399 |
| 1717691400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12894 |
| 1717605000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10715 |
| 1717518600 | 29 | 0.5 | 1.75 | 29 | 29.5 | 29 | 38889 |
| 1717432200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 124 |
| 1717173000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.1 | 14665 |
| 1717086600 | 28.5 | 0.7 | 2.52 | 28.5 | 28.5 | 27.7 | 17912 |
| 1717000200 | 27.8 | -0.7 | -2.46 | 28.5 | 28.5 | 27.8 | 85270 |
| 1716913800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 4960 |
| 1716568200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 20034 |
| 1716481800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 30248 |
| 1716395400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 47868 |
| 1716309000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 117 |
| 1716222600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.9 | 109807 |
| 1715963400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 8 |
| 1715877000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 17786 |
| 1715790600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 977 |
| 1715704200 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 27.4 | 54332 |
| 1715617800 | 28 | 1 | 3.70 | 27 | 28 | 27 | 6533 |
| 1715358600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 16293 |
| 1715272200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1346 |
| 1715185800 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 8292 |
| 1715099400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 119818 |
| 1714753800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 29378 |
| 1714667400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 2020 |
| 1714581000 | 27.5 | 0 | 0.00 | 28 | 28 | 27.5 | 329 |
| 1714494600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 37100 |
| 1714408200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3691 |
| 1714149000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 364 |
| 1714062600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5892 |
| 1713976200 | 27.5 | 0 | 0.00 | 27.5 | 27.9 | 27.4 | 18717 |
| 1713889800 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 91122 |
| 1713803400 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 7000 |
| 1713544200 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 8000 |
| 1713457800 | 26.5 | 1 | 3.92 | 26.5 | 26.5 | 26.5 | 8952 |
| 1713371400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2703 |
| 1713285000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7574 |
| 1713198600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 125348 |
| 1712939400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3 |
| 1712853000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 937 |
| 1712766600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 11990 |
| 1712680200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 16079 |
| 1712593800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 45240 |
| 1712334600 | 25.5 | 0.9 | 3.66 | 25.5 | 25.5 | 25.5 | 11998 |
| 1712248200 | 24.6 | -0.9 | -3.53 | 25.5 | 25.5 | 24.6 | 65 |
| 1712161800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3981 |
| 1712075400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4973 |
| 1711647000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3385 |
| 1711560600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
