ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIV Livermore Investments Group Limited

30.90
0.00 (0.00%)
Last Updated: 02:00:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Livermore Investments Group Limited LIV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 30.90 02:00:21
Open Price Low Price High Price Close Price Previous Close
30.90
more quote information »
Industry Sector
GENERAL FINANCIAL

LIV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2030.9026.4030.851,5102.709.57%
1 Month28.0030.9026.0028.199,4192.9010.36%
3 Months34.0034.0024.4028.7015,170-3.10-9.12%
6 Months38.0038.0024.4031.0811,614-7.10-18.68%
1 Year44.0044.0024.4032.9312,384-13.10-29.77%
3 Years49.4064.0024.4046.4515,168-18.50-37.45%
5 Years41.0064.0024.4045.40104,961-10.10-24.63%

LIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 30.90 1.50 5.10% 30.00 30.90 30.00 7,400
Apr 24 2024 29.40 0.50 1.73% 30.00 30.00 29.40 66
Apr 23 2024 28.90 1.80 6.64% 28.90 28.90 28.90 1
Apr 22 2024 27.10 -1.10 -3.90% 26.40 27.10 26.40 77
Apr 19 2024 28.20 -0.70 -2.42% 28.20 28.20 28.20 8
Apr 18 2024 28.90 1.10 3.96% 28.60 28.90 28.60 59,516
Apr 17 2024 27.80 0.00 0.00% 26.40 27.80 26.40 1,064
Apr 16 2024 27.80 0.50 1.83% 27.80 27.80 27.80 2
Apr 15 2024 27.30 0.00 0.00% 26.00 27.30 26.00 6
Apr 12 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0.00
Apr 11 2024 27.30 0.00 0.00% 26.00 27.30 26.00 94
Apr 10 2024 27.30 0.10 0.37% 26.00 28.60 26.00 35,511
Apr 09 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
Apr 08 2024 27.20 0.00 0.00% 27.20 27.20 27.20 8,000
Apr 05 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
Apr 04 2024 27.20 0.00 0.00% 27.20 27.20 27.20 0.00
Apr 03 2024 27.20 0.20 0.74% 27.20 27.20 27.20 10,000
Apr 02 2024 27.00 -0.20 -0.74% 28.00 28.00 27.00 10,119
Mar 28 2024 27.20 -1.10 -3.89% 27.20 28.00 24.40 112,786
Mar 27 2024 28.30 -0.30 -1.05% 27.20 28.60 27.20 13,117
Mar 26 2024 28.60 -1.00 -3.38% 28.20 30.00 28.20 16,627
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock