Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livermore Investments Group Limited | LIV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.90 |
Industry Sector |
---|
GENERAL FINANCIAL |
LIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 30.90 | 26.40 | 30.85 | 1,510 | 2.70 | 9.57% |
1 Month | 28.00 | 30.90 | 26.00 | 28.19 | 9,419 | 2.90 | 10.36% |
3 Months | 34.00 | 34.00 | 24.40 | 28.70 | 15,170 | -3.10 | -9.12% |
6 Months | 38.00 | 38.00 | 24.40 | 31.08 | 11,614 | -7.10 | -18.68% |
1 Year | 44.00 | 44.00 | 24.40 | 32.93 | 12,384 | -13.10 | -29.77% |
3 Years | 49.40 | 64.00 | 24.40 | 46.45 | 15,168 | -18.50 | -37.45% |
5 Years | 41.00 | 64.00 | 24.40 | 45.40 | 104,961 | -10.10 | -24.63% |
LIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 30.90 | 1.50 | 5.10% | 30.00 | 30.90 | 30.00 | 7,400 |
Apr 24 2024 | 29.40 | 0.50 | 1.73% | 30.00 | 30.00 | 29.40 | 66 |
Apr 23 2024 | 28.90 | 1.80 | 6.64% | 28.90 | 28.90 | 28.90 | 1 |
Apr 22 2024 | 27.10 | -1.10 | -3.90% | 26.40 | 27.10 | 26.40 | 77 |
Apr 19 2024 | 28.20 | -0.70 | -2.42% | 28.20 | 28.20 | 28.20 | 8 |
Apr 18 2024 | 28.90 | 1.10 | 3.96% | 28.60 | 28.90 | 28.60 | 59,516 |
Apr 17 2024 | 27.80 | 0.00 | 0.00% | 26.40 | 27.80 | 26.40 | 1,064 |
Apr 16 2024 | 27.80 | 0.50 | 1.83% | 27.80 | 27.80 | 27.80 | 2 |
Apr 15 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 26.00 | 6 |
Apr 12 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0.00 |
Apr 11 2024 | 27.30 | 0.00 | 0.00% | 26.00 | 27.30 | 26.00 | 94 |
Apr 10 2024 | 27.30 | 0.10 | 0.37% | 26.00 | 28.60 | 26.00 | 35,511 |
Apr 09 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Apr 08 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 8,000 |
Apr 05 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Apr 04 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Apr 03 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 10,000 |
Apr 02 2024 | 27.00 | -0.20 | -0.74% | 28.00 | 28.00 | 27.00 | 10,119 |
Mar 28 2024 | 27.20 | -1.10 | -3.89% | 27.20 | 28.00 | 24.40 | 112,786 |
Mar 27 2024 | 28.30 | -0.30 | -1.05% | 27.20 | 28.60 | 27.20 | 13,117 |
Mar 26 2024 | 28.60 | -1.00 | -3.38% | 28.20 | 30.00 | 28.20 | 16,627 |