We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Samaritan Pharmaceuticals, Inc. NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -3.60824742268 | 97 | 98 | 94 | 86 | 97.32748538 | DE |
4 | 4 | 4.46927374302 | 89.5 | 98 | 89.5 | 107 | 93.37936914 | DE |
12 | -1 | -1.0582010582 | 94.5 | 98 | 88 | 110 | 92.86397749 | DE |
26 | 0 | 0 | 93.5 | 98 | 84 | 106 | 90.99763475 | DE |
52 | -8.5 | -8.33333333333 | 102 | 117 | 84 | 72 | 94.80339269 | DE |
156 | 1 | 1.08108108108 | 92.5 | 117 | 84 | 73 | 94.77814704 | DE |
260 | 1 | 1.08108108108 | 92.5 | 117 | 84 | 73 | 94.77814704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions