We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Samaritan Pharmaceuticals, Inc. NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.5873015873 | 94.5 | 94.5 | 93 | 164 | 93.5 | DE |
4 | 2 | 2.1978021978 | 91 | 94.5 | 85.5 | 202 | 89.75417957 | DE |
12 | 3 | 3.33333333333 | 90 | 94.5 | 84 | 107 | 89.51572959 | DE |
26 | -18 | -16.2162162162 | 111 | 117 | 84 | 76 | 91.99480489 | DE |
52 | -0.5 | -0.534759358289 | 93.5 | 117 | 84 | 68 | 95.73101303 | DE |
156 | 0.5 | 0.540540540541 | 92.5 | 117 | 84 | 64 | 95.56858609 | DE |
260 | 0.5 | 0.540540540541 | 92.5 | 117 | 84 | 64 | 95.56858609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions