We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Samaritan Pharmaceuticals, Inc. NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -5.68181818182 | 88 | 88 | 85.5 | 114 | 88 | DE |
4 | -7 | -7.77777777778 | 90 | 93 | 85.5 | 119 | 89.82830821 | DE |
12 | -15.5 | -15.7360406091 | 98.5 | 101 | 85 | 74 | 92.03417501 | DE |
26 | -29 | -25.8928571429 | 112 | 117 | 85 | 55 | 97.35358157 | DE |
52 | -5.5 | -6.21468926554 | 88.5 | 117 | 85 | 59 | 97.18002581 | DE |
156 | -9.5 | -10.2702702703 | 92.5 | 117 | 85 | 58 | 97.17868406 | DE |
260 | -9.5 | -10.2702702703 | 92.5 | 117 | 85 | 58 | 97.17868406 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions