Autoliv Inc Historical Data - LIV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Autoliv Inc (LIV)
Autoliv Inc (LIV) Historical

Autoliv Inc (LIV)

102.00

0.00

( 0.00% )

Updated: 12:00:21

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	103	0	0.00	103	103	103	0
1719260820	103	-1	-0.96	102	103	102	11
1719001620	104	0	0.00	104	104	104	0
1718915220	104	0	0.00	104	104	104	0
1718828820	104	0	0.00	104	104	104	0
1718742420	104	0	0.00	104	104	104	0
1718656020	104	-7	-6.31	104	104	104	60
1718396820	111	0	0.00	111	111	111	0
1718310420	111	0	0.00	111	111	111	0
1718224020	111	0	0.00	111	111	111	0
1718137620	111	2	1.83	111	111	111	3
1718051220	109	0	0.00	109	109	109	0
1717792020	109	0	0.00	109	109	109	0
1717705620	109	0	0.00	109	109	109	0
1717619220	109	-8	-6.84	109	109	109	12
1717532820	117	0	0.00	117	117	117	0
1717446420	117	0	0.00	117	117	117	0
1717187220	117	0	0.00	117	117	117	0
1717100820	117	3	2.63	116	117	116	89
1717014420	114	0	0.00	114	114	114	0
1716928020	114	0	0.00	114	114	114	0
1716841620	114	0	0.00	114	114	114	0
1716582420	114	-2	-1.72	114	114	114	1
1716496020	116	2	1.75	116	116	116	1
1716409620	114	3	2.70	114	114	114	53
1716323220	111	0	0.00	111	111	111	0
1716236820	111	0	0.00	111	111	111	0
1715977620	111	0	0.00	111	111	111	0
1715891220	111	0	0.00	111	111	111	0
1715804820	111	-2	-1.77	111	111	111	10
1715718420	113	-4	-3.42	113	113	113	30
1715632020	117	0	0.00	117	117	117	0
1715372820	117	0	0.00	117	117	117	0
1715286420	117	2	1.74	117	117	117	3
1715200020	115	1	0.88	115	115	115	14
1715113620	114	0	0.00	114	114	114	0
1715027220	114	0	0.00	114	114	114	0
1714768020	114	-1	-0.87	114	114	114	1
1714681560	115	1	0.88	114	115	114	30
1714508820	114	0	0.00	114	114	114	0
1714422420	114	2	1.79	112	114	112	29
1714163220	112	3	2.75	112	112	112	10
1714076820	109	-2	-1.80	110	110	109	46
1713990360	111	0	0.00	111	111	111	0
1713903960	111	2	1.83	110	111	110	3
1713817560	109	1	0.93	109	109	109	25
1713558420	108	0	0.00	108	108	108	0
1713472020	108	-2	-1.82	108	108	108	30
1713385620	110	0	0.00	110	110	110	0
1713299220	110	0	0.00	110	110	110	0
1713212820	110	-2	-1.79	109	110	109	124
1712953560	112	0	0.00	112	112	112	0
1712867160	112	0	0.00	112	112	112	0
1712780760	112	0	0.00	112	112	112	0
1712694360	112	0	0.00	112	112	112	0
1712607960	112	4	3.70	112	112	112	55
1712348760	108	0	0.00	108	108	108	0
1712262360	108	0	0.00	108	108	108	0
1712175960	108	0	0.00	108	108	108	0
1712089560	108	-3	-2.70	108	108	108	65
1711661160	111	-1	-0.89	111	111	111	1
1711574760	112	0	0.00	112	112	112	0
1711488360	112	-2	-1.75	114	114	112	103

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions