![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 197.519 | 2026 | O | 2.685 | 2.71 | 49,633 | 19 | LSE | ||
13:00:00 | 197.519 | 2026 | O | 2.685 | 2.71 | 49,633 | 19 | LSE | ||
13:00:00 | 196.901 | 3041 | O | 2.685 | 2.71 | 47,607 | 18 | LSE | ||
13:00:00 | 196.901 | 3041 | O | 2.685 | 2.71 | 47,607 | 18 | LSE | ||
10:25:58 | 2.71 | 350 | AT | 2.685 | 2.71 | Buy | 44,566 | 17 | LSE | |
10:25:58 | 2.71 | 350 | AT | 2.685 | 2.71 | Buy | 44,566 | 17 | LSE | |
10:25:01 | 2.71 | 540 | AT | 2.685 | 2.71 | Buy | 44,216 | 16 | LSE | |
10:25:01 | 2.71 | 540 | AT | 2.685 | 2.71 | Buy | 44,216 | 16 | LSE | |
10:17:30 | 2.685 | 574 | AT | 2.685 | 2.71 | Sell | 43,676 | 15 | LSE | |
10:17:30 | 2.685 | 574 | AT | 2.685 | 2.71 | Sell | 43,676 | 15 | LSE | |
10:12:25 | 2.72 | 14550 | AT | 2.685 | 2.72 | Buy | 43,102 | 14 | LSE | |
10:12:25 | 2.72 | 14550 | AT | 2.685 | 2.72 | Buy | 43,102 | 14 | LSE | |
10:12:25 | 2.705 | 1950 | AT | 2.685 | 2.705 | Buy | 28,552 | 13 | LSE | |
10:12:25 | 2.705 | 1950 | AT | 2.685 | 2.705 | Buy | 28,552 | 13 | LSE | |
10:06:45 | 2.71 | 251 | AT | 2.69 | 2.71 | Buy | 26,602 | 12 | LSE | |
10:06:45 | 2.71 | 251 | AT | 2.69 | 2.71 | Buy | 26,602 | 12 | LSE | |
10:03:12 | 2.72 | 50 | AT | 2.69 | 2.72 | Buy | 26,351 | 11 | LSE | |
10:03:12 | 2.72 | 50 | AT | 2.69 | 2.72 | Buy | 26,351 | 11 | LSE | |
10:03:12 | 2.71 | 1950 | AT | 2.69 | 2.71 | Buy | 26,301 | 10 | LSE | |
10:03:12 | 2.71 | 1950 | AT | 2.69 | 2.71 | Buy | 26,301 | 10 | LSE | |
08:58:25 | 2.725 | 351 | AT | 2.71 | 2.725 | Buy | 24,351 | 9 | LSE | |
08:58:25 | 2.725 | 351 | AT | 2.71 | 2.725 | Buy | 24,351 | 9 | LSE | |
08:33:20 | 2.735 | 700 | AT | 2.696 | 2.735 | Buy | 24,000 | 8 | LSE | |
08:33:20 | 2.735 | 700 | AT | 2.696 | 2.735 | Buy | 24,000 | 8 | LSE | |
07:50:32 | 2.715 | 3050 | AT | 2.715 | 2.73 | Sell | 23,300 | 7 | LSE | |
07:50:32 | 2.715 | 3050 | AT | 2.715 | 2.73 | Sell | 23,300 | 7 | LSE | |
07:50:32 | 2.715 | 1950 | AT | 2.715 | 2.73 | Sell | 20,250 | 6 | LSE | |
07:50:32 | 2.715 | 1950 | AT | 2.715 | 2.73 | Sell | 20,250 | 6 | LSE | |
07:41:45 | 2.747 | 900 | AT | 2.747 | 2.755 | Sell | 18,300 | 5 | LSE | |
07:41:45 | 2.747 | 900 | AT | 2.747 | 2.755 | Sell | 18,300 | 5 | LSE | |
06:23:43 | 2.69 | 400 | AT | 2.675 | 2.69 | Buy | 17,400 | 4 | LSE | |
06:23:43 | 2.69 | 400 | AT | 2.675 | 2.69 | Buy | 17,400 | 4 | LSE | |
03:00:12 | 2.696 | 1000 | AT | 2.66 | 2.696 | Buy | 17,000 | 3 | LSE | |
03:00:12 | 2.696 | 1000 | AT | 2.66 | 2.696 | Buy | 17,000 | 3 | LSE | |
02:27:37 | 2.68 | 6000 | AT | 2.675 | 2.68 | Buy | 16,000 | 2 | LSE | |
02:27:37 | 2.68 | 6000 | AT | 2.675 | 2.68 | Buy | 16,000 | 2 | LSE | |
02:21:25 | 2.68 | 10000 | AT | 2.68 | 2.69 | Sell | 10,000 | 1 | LSE | |
02:21:25 | 2.68 | 10000 | AT | 2.68 | 2.69 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions