ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.33
0.00%
US Tech 100
18,614.80
0.32%
S&P 500
5,463.54
0.00%
US Dollar vs CAD
1.38645
0.06%
Bitcoin
66,724.17
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt 3x L Jpy S$ (LJP3)

  7. Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$

Wt 3x L Jpy S$ (LJP3)

LSE
2.50
-0.0575
( -2.25% )
Updated: 08:06:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LJP3 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 197.519 2026 O 2.685 2.71
49,633 19 LSE
13:00:00 197.519 2026 O 2.685 2.71
49,633 19 LSE
13:00:00 196.901 3041 O 2.685 2.71
47,607 18 LSE
13:00:00 196.901 3041 O 2.685 2.71
47,607 18 LSE
10:25:58 2.71 350 AT 2.685 2.71 Buy
44,566 17 LSE
10:25:58 2.71 350 AT 2.685 2.71 Buy
44,566 17 LSE
10:25:01 2.71 540 AT 2.685 2.71 Buy
44,216 16 LSE
10:25:01 2.71 540 AT 2.685 2.71 Buy
44,216 16 LSE
10:17:30 2.685 574 AT 2.685 2.71 Sell
43,676 15 LSE
10:17:30 2.685 574 AT 2.685 2.71 Sell
43,676 15 LSE
10:12:25 2.72 14550 AT 2.685 2.72 Buy
43,102 14 LSE
10:12:25 2.72 14550 AT 2.685 2.72 Buy
43,102 14 LSE
10:12:25 2.705 1950 AT 2.685 2.705 Buy
28,552 13 LSE
10:12:25 2.705 1950 AT 2.685 2.705 Buy
28,552 13 LSE
10:06:45 2.71 251 AT 2.69 2.71 Buy
26,602 12 LSE
10:06:45 2.71 251 AT 2.69 2.71 Buy
26,602 12 LSE
10:03:12 2.72 50 AT 2.69 2.72 Buy
26,351 11 LSE
10:03:12 2.72 50 AT 2.69 2.72 Buy
26,351 11 LSE
10:03:12 2.71 1950 AT 2.69 2.71 Buy
26,301 10 LSE
10:03:12 2.71 1950 AT 2.69 2.71 Buy
26,301 10 LSE
08:58:25 2.725 351 AT 2.71 2.725 Buy
24,351 9 LSE
08:58:25 2.725 351 AT 2.71 2.725 Buy
24,351 9 LSE
08:33:20 2.735 700 AT 2.696 2.735 Buy
24,000 8 LSE
08:33:20 2.735 700 AT 2.696 2.735 Buy
24,000 8 LSE
07:50:32 2.715 3050 AT 2.715 2.73 Sell
23,300 7 LSE
07:50:32 2.715 3050 AT 2.715 2.73 Sell
23,300 7 LSE
07:50:32 2.715 1950 AT 2.715 2.73 Sell
20,250 6 LSE
07:50:32 2.715 1950 AT 2.715 2.73 Sell
20,250 6 LSE
07:41:45 2.747 900 AT 2.747 2.755 Sell
18,300 5 LSE
07:41:45 2.747 900 AT 2.747 2.755 Sell
18,300 5 LSE
06:23:43 2.69 400 AT 2.675 2.69 Buy
17,400 4 LSE
06:23:43 2.69 400 AT 2.675 2.69 Buy
17,400 4 LSE
03:00:12 2.696 1000 AT 2.66 2.696 Buy
17,000 3 LSE
03:00:12 2.696 1000 AT 2.66 2.696 Buy
17,000 3 LSE
02:27:37 2.68 6000 AT 2.675 2.68 Buy
16,000 2 LSE
02:27:37 2.68 6000 AT 2.675 2.68 Buy
16,000 2 LSE
02:21:25 2.68 10000 AT 2.68 2.69 Sell
10,000 1 LSE
02:21:25 2.68 10000 AT 2.68 2.69 Sell
10,000 1 LSE

Your Recent History

LSE
LJP3
Wt 3x L Jpy S$
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved