ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.33
0.00%
US Tech 100
18,597.20
0.22%
S&P 500
5,463.54
0.08%
US Dollar vs CAD
1.38494
-0.05%
Bitcoin
66,549.39
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt 3x L Jpy S$ (LJP3)

  7. Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$

Wt 3x L Jpy S$ (LJP3)

LSE
2.52
-0.0375
( -1.47% )
Updated: 06:05:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LJP3 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 205.761 5864 O 2.605 2.64
74,871 42 LSE
13:00:00 2.634 733 O 2.605 2.64
69,007 41 LSE
13:00:00 2.623 745 O 2.605 2.64
68,274 40 LSE
13:00:00 205.89 3643 O 2.605 2.64
67,529 39 LSE
13:00:00 208.72 3041 O 2.605 2.64
63,886 38 LSE
13:00:00 208.919 1430 O 2.605 2.64
60,845 37 LSE
13:00:00 204.713 247 O 2.605 2.64
59,415 36 LSE
13:00:00 207.89 3954 O 2.605 2.64
59,168 35 LSE
13:00:00 209.914 193 O 2.605 2.64
55,214 34 LSE
10:02:04 2.605 13050 AT 2.6 2.605 Buy
55,021 33 LSE
10:02:04 2.605 1950 AT 2.605 2.645 Sell
41,971 32 LSE
09:30:38 2.645 500 AT 2.605 2.645 Buy
40,021 31 LSE
07:34:07 2.64 50 AT 2.6 2.64 Buy
39,521 30 LSE
07:20:29 2.595 500 AT 2.595 2.635 Sell
39,471 29 LSE
06:03:41 2.645 800 AT 2.59 2.645 Buy
38,971 28 LSE
06:03:40 2.6 8506 AT 2.59 2.6 Buy
38,171 27 LSE
06:03:40 2.6 1950 AT 2.6 2.645 Sell
29,665 26 LSE
06:01:38 2.645 4045 AT 2.6 2.645 Buy
27,715 25 LSE
06:01:37 2.64 1850 AT 2.6 2.64 Buy
23,670 24 LSE
05:47:29 2.64 100 AT 2.595 2.64 Buy
21,820 23 LSE
04:11:28 2.6 9850 AT 2.595 2.6 Buy
21,720 22 LSE
03:50:44 2.645 150 AT 2.61 2.645 Buy
11,870 21 LSE
03:49:52 2.61 500 AT 2.61 2.645 Sell
11,720 20 LSE
02:45:04 2.805 5 O 2.615 2.65
11,220 19 LSE
02:45:04 2.81 50 O 2.615 2.65
11,215 18 LSE
02:45:04 2.815 27 O 2.615 2.65
11,165 17 LSE
02:45:03 2.8 9 O 2.615 2.65
11,138 16 LSE
02:45:03 2.8 10 O 2.615 2.65
11,129 15 LSE
02:45:03 2.8 25 O 2.615 2.65
11,119 14 LSE
02:45:03 2.8 4 O 2.615 2.65
11,094 13 LSE
02:45:02 2.82 83 O 2.615 2.65
11,090 12 LSE
02:45:01 2.835 35 O 2.615 2.65
11,007 11 LSE
02:45:00 2.805 1 O 2.615 2.65
10,972 10 LSE
02:14:44 2.645 1947 AT 2.605 2.645 Buy
10,971 9 LSE
02:05:24 2.645 1449 AT 2.645 2.65 Sell
9,024 8 LSE
02:05:04 2.645 1950 AT 2.605 2.645 Buy
7,575 7 LSE
02:01:27 2.765 3399 AT 2.765 3.16 Sell
5,625 6 LSE
02:00:37 2.715 300 AT 2.36 2.715 Buy
2,226 5 LSE
02:00:37 2.71 460 AT 2.36 2.71 Buy
1,926 4 LSE
02:00:29 2.71 100 UT 2.685 2.71
1,466 3 LSE
00:16:02 2.589 1011 O 2.685 2.71
1,366 2 LSE
00:16:02 2.605 355 O 2.685 2.71
355 1 LSE

Your Recent History

LSE
LJP3
Wt 3x L Jpy S$
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved