We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 208.317 | 995 | O | 2.55 | 2.565 | 27,047 | 15 | LSE | ||
| 13:00:00 | 208.028 | 8829 | O | 2.55 | 2.565 | 26,052 | 14 | LSE | ||
| 13:00:00 | 207.656 | 114 | O | 2.55 | 2.565 | 17,223 | 13 | LSE | ||
| 13:00:00 | 208.028 | 4098 | O | 2.55 | 2.565 | 17,109 | 12 | LSE | ||
| 13:00:00 | 210.939 | 235 | O | 2.55 | 2.565 | 13,011 | 11 | LSE | ||
| 13:00:00 | 211.197 | 1414 | O | 2.55 | 2.565 | 12,776 | 10 | LSE | ||
| 13:00:00 | 207.063 | 2481 | O | 2.55 | 2.565 | 11,362 | 9 | LSE | ||
| 10:07:13 | 2.555 | 4820 | AT | 2.55 | 2.555 | Buy | 8,881 | 8 | LSE | |
| 10:05:45 | 2.57 | 1950 | AT | 2.55 | 2.57 | Buy | 4,061 | 7 | LSE | |
| 06:12:10 | 2.55 | 25 | AT | 2.53 | 2.55 | Buy | 2,111 | 6 | LSE | |
| 06:07:29 | 2.65 | 50 | UT | 2.36 | 3.16 | Sell | 2,086 | 5 | LSE | |
| 05:35:43 | 2.535 | 50 | AT | 2.53 | 2.535 | Buy | 2,036 | 4 | LSE | |
| 05:35:43 | 2.535 | 1950 | AT | 2.535 | 2.55 | Sell | 1,986 | 3 | LSE | |
| 03:57:05 | 2.555 | 28 | AT | 2.54 | 2.555 | Buy | 36 | 2 | LSE | |
| 03:56:55 | 2.555 | 8 | AT | 2.535 | 2.555 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
