![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 213.751 | 15562 | O | 2.545 | 2.58 | 113,393 | 21 | LSE | ||
13:00:00 | 213.242 | 1706 | O | 2.545 | 2.58 | 97,831 | 20 | LSE | ||
13:00:00 | 215.53 | 1871 | O | 2.545 | 2.58 | 96,125 | 19 | LSE | ||
13:00:00 | 2.747 | 700 | O | 2.545 | 2.58 | 94,254 | 18 | LSE | ||
13:00:00 | 212.692 | 528 | O | 2.545 | 2.58 | 93,554 | 17 | LSE | ||
13:00:00 | 216.697 | 23073 | O | 2.545 | 2.58 | 93,026 | 16 | LSE | ||
13:00:00 | 252.458 | 59415 | O | 2.545 | 2.58 | 69,953 | 15 | LSE | ||
13:00:00 | 212.906 | 237 | O | 2.545 | 2.58 | 10,538 | 14 | LSE | ||
13:00:00 | 2.68 | 704 | O | 2.545 | 2.58 | 10,301 | 13 | LSE | ||
10:24:19 | 2.585 | 50 | AT | 2.545 | 2.585 | Buy | 9,597 | 12 | LSE | |
10:21:54 | 2.545 | 580 | AT | 2.545 | 2.58 | Sell | 9,547 | 11 | LSE | |
09:26:23 | 2.545 | 8000 | AT | 2.545 | 2.585 | Sell | 8,967 | 10 | LSE | |
08:14:24 | 2.58 | 100 | AT | 2.54 | 2.58 | Buy | 967 | 9 | LSE | |
07:48:38 | 2.58 | 100 | AT | 2.54 | 2.58 | Buy | 867 | 8 | LSE | |
07:48:11 | 2.58 | 100 | AT | 2.54 | 2.58 | Buy | 767 | 7 | LSE | |
07:06:50 | 2.58 | 75 | AT | 2.545 | 2.58 | Buy | 667 | 6 | LSE | |
03:34:11 | 2.59 | 42 | AT | 2.555 | 2.59 | Buy | 592 | 5 | LSE | |
02:58:58 | 2.595 | 150 | AT | 2.56 | 2.595 | Buy | 550 | 4 | LSE | |
02:05:31 | 2.595 | 200 | AT | 2.555 | 2.595 | Buy | 400 | 3 | LSE | |
02:02:59 | 2.605 | 100 | AT | 2.605 | 3.16 | Sell | 200 | 2 | LSE | |
02:02:59 | 2.61 | 100 | AT | 2.61 | 3.16 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions