Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.51

-0.0475

( -1.86% )

Updated: 04:00:45

Delayed by 15 minutes

Last trades on 05/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	213.751	15562	O	2.545	2.58			113,393	21	LSE
13:00:00	213.242	1706	O	2.545	2.58			97,831	20	LSE
13:00:00	215.53	1871	O	2.545	2.58			96,125	19	LSE
13:00:00	2.747	700	O	2.545	2.58			94,254	18	LSE
13:00:00	212.692	528	O	2.545	2.58			93,554	17	LSE
13:00:00	216.697	23073	O	2.545	2.58			93,026	16	LSE
13:00:00	252.458	59415	O	2.545	2.58			69,953	15	LSE
13:00:00	212.906	237	O	2.545	2.58			10,538	14	LSE
13:00:00	2.68	704	O	2.545	2.58			10,301	13	LSE
10:24:19	2.585	50	AT	2.545	2.585	Buy		9,597	12	LSE
10:21:54	2.545	580	AT	2.545	2.58	Sell		9,547	11	LSE
09:26:23	2.545	8000	AT	2.545	2.585	Sell		8,967	10	LSE
08:14:24	2.58	100	AT	2.54	2.58	Buy		967	9	LSE
07:48:38	2.58	100	AT	2.54	2.58	Buy		867	8	LSE
07:48:11	2.58	100	AT	2.54	2.58	Buy		767	7	LSE
07:06:50	2.58	75	AT	2.545	2.58	Buy		667	6	LSE
03:34:11	2.59	42	AT	2.555	2.59	Buy		592	5	LSE
02:58:58	2.595	150	AT	2.56	2.595	Buy		550	4	LSE
02:05:31	2.595	200	AT	2.555	2.595	Buy		400	3	LSE
02:02:59	2.605	100	AT	2.605	3.16	Sell		200	2	LSE
02:02:59	2.61	100	AT	2.61	3.16	Sell		100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions