We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 195.425 | 2552 | O | 2.505 | 2.52 | 29,713 | 8 | LSE | ||
| 13:00:00 | 194.878 | 25658 | O | 2.505 | 2.52 | 27,161 | 7 | LSE | ||
| 13:00:00 | 2.479 | 170 | O | 2.505 | 2.52 | 1,503 | 6 | LSE | ||
| 13:00:00 | 195.25 | 105 | O | 2.505 | 2.52 | 1,333 | 5 | LSE | ||
| 09:51:31 | 2.51 | 27 | AT | 2.51 | 2.515 | Sell | 1,228 | 4 | LSE | |
| 07:49:17 | 2.49 | 1000 | AT | 2.475 | 2.49 | Buy | 1,201 | 3 | LSE | |
| 06:39:12 | 2.475 | 200 | AT | 2.475 | 2.49 | Sell | 201 | 2 | LSE | |
| 02:09:24 | 2.47 | 1 | O | 2.45 | 2.47 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
